Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0150 0.0100 0.0150 63,000 +0.00(+0.00%)
Jun 23, 2020 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+50.00%)
Jun 22, 2020 0.0150 0.0150 0.0100 0.0100 69,000 -0.00(-33.33%)
Jun 19, 2020 0.0150 0.0150 0.0150 0.0150 609,500 +0.00(+0.00%)
Jun 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+50.00%)
Jun 04, 2020 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Jun 03, 2020 0.0100 0.0150 0.0100 0.0150 319,000 +0.00(+0.00%)
Jun 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
May 27, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+50.00%)
May 20, 2020 0.0100 0.0100 0.0100 0.0100 263,000 -0.00(-33.33%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0150 0.0150 226,200 -0.01(-25.00%)
May 08, 2020 0.0100 0.0200 0.0100 0.0200 1,158,500 +0.01(+100.00%)
May 07, 2020 0.0100 0.0100 0.0100 724 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0100 724 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0.0050 1,430 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.