Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED

Official Closing Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.0750			0.0750	0	-0.01(-6.25%)
Jun 05, 2024	0.0800	0.0800	0.0800	0.0800	1,433	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 27, 2024	0.0900			0.0900	0	+0.01(+20.00%)
May 22, 2024	0.0750			0.0750	0	+0.01(+25.00%)
May 21, 2024	0.0600	0.0600	0.0600	0.0600	1,000	-0.02(-25.00%)
May 17, 2024				0.0800	0	-0.01(-11.11%)
May 14, 2024	0.0900			0.0900	0	+0.00(+0.00%)
May 13, 2024	0.0900	0.0900	0.0900	0.0900	8,500	-0.02(-18.18%)
May 07, 2024	0.1100			0.1100	0	-0.01(-8.33%)
May 06, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.01(+9.09%)
May 03, 2024	0.1500	0.1500	0.1100	0.1100	50,417	-0.04(-26.67%)
May 01, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Apr 29, 2024	0.1500			0.1500	0	+0.01(+3.45%)
Apr 26, 2024	0.1450	0.1450	0.1400	0.1450	20,500	+0.04(+38.10%)
Apr 22, 2024	0.1050			0.1050	0	-0.04(-30.00%)
Apr 17, 2024	0.1500			0.1500	0	-0.01(-6.25%)
Apr 16, 2024	0.1750	0.1800	0.1600	0.1600	51,500	-0.02(-11.11%)
Apr 15, 2024	0.1800	0.1800	0.1800	0.1800	3,000	+0.01(+2.86%)
Apr 12, 2024	0.1300	0.1750	0.1300	0.1750	2,384	+0.05(+45.83%)
Apr 08, 2024	0.1200			0.1200	0	+0.01(+9.09%)
Apr 04, 2024	0.1100			0.1100	0	+0.01(+10.00%)
Apr 03, 2024	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
Apr 02, 2024	0.1000	0.1000	0.1000	0.1000	4,933	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldhaven Resources Corp (CSE: GOH )

Historical Prices