Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED

Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0400	0	+0.00(+14.29%)
Jun 29, 2022	0.0400	0.0400	0.0350	0.0350	84,000	-0.00(-12.50%)
Jun 28, 2022	0.0400	0.0450	0.0350	0.0400	1,286,349	+0.00(+14.29%)
Jun 27, 2022	0.0400	0.0400	0.0350	0.0350	1,695,434	-0.01(-22.22%)
Jun 24, 2022	0.0400	0.0450	0.0350	0.0450	726,081	+0.00(+12.50%)
Jun 23, 2022	0.0400	0.0450	0.0400	0.0400	2,500,169	-0.00(-11.11%)
Jun 22, 2022	0.0500	0.0500	0.0400	0.0450	295,944	-0.01(-10.00%)
Jun 21, 2022	0.0500	0.0500	0.0400	0.0500	1,811,985	+0.01(+11.11%)
Jun 20, 2022	0.0500	0.0500	0.0450	0.0450	112,290	-0.01(-10.00%)
Jun 17, 2022	0.0400	0.0500	0.0350	0.0500	2,627,330	+0.00(+0.00%)
Jun 16, 2022	0.0450	0.0500	0.0450	0.0500	367,400	+0.00(+0.00%)
Jun 15, 2022	0.0500	0.0500	0.0400	0.0500	1,755,694	-0.00(-9.09%)
Jun 14, 2022	0.0500	0.0550	0.0500	0.0550	2,460,550	-0.00(-8.33%)
Jun 13, 2022	0.0550	0.0600	0.0550	0.0600	200,755	+0.00(+9.09%)
Jun 10, 2022	0.0600	0.0600	0.0550	0.0550	272,686	+0.00(+0.00%)
Jun 09, 2022	0.0600	0.0600	0.0550	0.0550	129,251	+0.00(+0.00%)
Jun 08, 2022	0.0650	0.0700	0.0550	0.0550	623,206	-0.00(-8.33%)
Jun 07, 2022	0.0650	0.0700	0.0600	0.0600	635,490	-0.01(-7.69%)
Jun 06, 2022	0.0600	0.0700	0.0600	0.0650	1,618,578	+0.01(+18.18%)
Jun 03, 2022	0.0600	0.0650	0.0550	0.0550	808,911	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Umbral Energy Corp (CSE: CANN )

Historical Prices