Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1197
1276
1238
1244
0
-10.89(-0.87%)
Jun 29, 2010
1208
1286
1245
1255
0
-55.00(-4.20%)
Jun 25, 2010
1248
1318
1279
1310
0
+23.34(+1.81%)
Jun 24, 2010
1238
1313
1279
1286
0
-23.79(-1.82%)
Jun 23, 2010
1254
1327
1293
1310
0
-3.21(-0.24%)
Jun 22, 2010
1274
1349
1309
1313
0
-21.79(-1.63%)
Jun 21, 2010
1301
1366
1327
1335
0
-4.45(-0.33%)
Jun 18, 2010
1278
1352
1326
1340
0
+1.53(+0.11%)
Jun 17, 2010
1282
1352
1322
1338
0
-2.54(-0.19%)
Jun 16, 2010
1276
1354
1325
1341
0
-7.42(-0.55%)
Jun 15, 2010
1272
1352
1316
1348
0
+30.44(+2.31%)
Jun 14, 2010
1267
1342
1307
1318
0
+3.08(+0.23%)
Jun 11, 2010
1292
1319
1284
1315
0
+7.96(+0.61%)
Jun 10, 2010
1237
1312
1274
1307
0
+41.82(+3.31%)
Jun 09, 2010
1226
1298
1256
1265
0
-3.52(-0.28%)
Jun 08, 2010
1257
1276
1230
1268
0
+15.81(+1.26%)
Jun 07, 2010
1212
1290
1248
1253
0
-16.18(-1.28%)
Jun 04, 2010
1214
1312
1263
1269
0
-56.83(-4.29%)
Jun 03, 2010
1272
1343
1310
1326
0
-2.91(-0.22%)
Jun 02, 2010
1249
1332
1289
1328
0
+32.32(+2.49%)
Jun 01, 2010
1253
1333
1291
1296
0
-27.36(-2.07%)
May 31, 2010
252.15
1328
1322
1323
0
+0.02(+0.00%)
May 28, 2010
1326
1350
1313
1323
0
-18.91(-1.41%)
May 27, 2010
1257
1346
1299
1342
0
+57.12(+4.44%)
May 26, 2010
1240
1320
1276
1285
0
-3.26(-0.25%)
May 25, 2010
1199
1293
1237
1289
0
+3.28(+0.26%)
May 24, 2010
1252
1321
1281
1285
0
-25.28(-1.93%)
May 21, 2010
1258
1319
1249
1311
0
+33.11(+2.59%)
May 20, 2010
1235
1313
1271
1277
0
-59.80(-4.47%)
May 19, 2010
1288
1362
1311
1337
0
-8.45(-0.63%)
May 18, 2010
1338
1399
1337
1346
0
-30.80(-2.24%)
May 17, 2010
1328
1396
1343
1376
0
+0.53(+0.04%)
May 14, 2010
1335
1407
1359
1376
0
-39.02(-2.76%)
May 13, 2010
1384
1441
1407
1415
0
-15.44(-1.08%)
May 12, 2010
1373
1439
1406
1430
0
+19.29(+1.37%)
May 11, 2010
1420
1431
1400
1411
0
+0.15(+0.01%)
May 10, 2010
1353
1418
1386
1411
0
+72.39(+5.41%)
May 07, 2010
1324
1384
1315
1339
0
-13.63(-1.01%)
May 06, 2010
1347
1425
1261
1352
0
-54.44(-3.87%)
May 05, 2010
1413
1439
1393
1407
0
-21.01(-1.47%)
May 04, 2010
1412
1457
1411
1428
0
-42.36(-2.88%)
May 03, 2010
1419
1481
1441
1470
0
+24.06(+1.66%)
Apr 30, 2010
1442
1491
1439
1446
0
-34.75(-2.35%)
Apr 29, 2010
1456
1490
1444
1481
0
+37.02(+2.56%)
Apr 28, 2010
1414
1466
1428
1444
0
+5.53(+0.38%)
Apr 27, 2010
1435
1486
1432
1438
0
-42.67(-2.88%)
Apr 26, 2010
1453
1505
1469
1481
0
-7.82(-0.53%)
Apr 23, 2010
1442
1498
1464
1489
0
+11.31(+0.77%)
Apr 22, 2010
1417
1485
1439
1477
0
+12.09(+0.83%)
Apr 21, 2010
1423
1481
1442
1465
0
+7.64(+0.52%)
Apr 20, 2010
1411
1465
1431
1458
0
+17.98(+1.25%)
Apr 19, 2010
1389
1451
1412
1440
0
+6.27(+0.44%)
Apr 16, 2010
1426
1472
1418
1433
0
-33.10(-2.26%)
Apr 15, 2010
1474
1487
1456
1466
0
-10.65(-0.72%)
Apr 14, 2010
1427
1485
1452
1477
0
+23.50(+1.62%)
Apr 13, 2010
1409
1466
1432
1454
0
+7.10(+0.49%)
Apr 12, 2010
1410
1459
1434
1446
0
+3.00(+0.21%)
Apr 09, 2010
1399
1452
1425
1443
0
+12.26(+0.86%)
Apr 08, 2010
1383
1439
1410
1431
0
+5.64(+0.40%)
Apr 07, 2010
1436
1449
1414
1426
0
-12.89(-0.90%)
Apr 06, 2010
1381
1447
1410
1438
0
+19.52(+1.38%)
Apr 05, 2010
1373
1429
1400
1419
0
+14.77(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.