Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1461
1482
1456
1472
0
+9.05(+0.62%)
Jun 29, 2011
1444
1469
1442
1463
0
+19.24(+1.33%)
Jun 28, 2011
1425
1451
1426
1444
0
+8.32(+0.58%)
Jun 27, 2011
1417
1444
1418
1435
0
+11.36(+0.80%)
Jun 24, 2011
1421
1443
1414
1424
0
-8.28(-0.58%)
Jun 23, 2011
1415
1442
1409
1432
0
-14.79(-1.02%)
Jun 22, 2011
1443
1466
1441
1447
0
-9.24(-0.63%)
Jun 21, 2011
1434
1463
1438
1456
0
+14.62(+1.01%)
Jun 20, 2011
1440
1447
1434
1442
0
+7.50(+0.52%)
Jun 17, 2011
1425
1448
1421
1434
0
+9.54(+0.67%)
Jun 16, 2011
1402
1438
1406
1424
0
+5.76(+0.41%)
Jun 15, 2011
1430
1441
1408
1419
0
-25.51(-1.77%)
Jun 14, 2011
1428
1455
1431
1444
0
+17.83(+1.25%)
Jun 13, 2011
1408
1439
1412
1426
0
+3.36(+0.24%)
Jun 10, 2011
1430
1447
1411
1423
0
-22.84(-1.58%)
Jun 09, 2011
1434
1460
1432
1446
0
+2.32(+0.16%)
Jun 08, 2011
1436
1463
1436
1444
0
-10.86(-0.75%)
Jun 07, 2011
1440
1472
1446
1454
0
-2.55(-0.18%)
Jun 06, 2011
1438
1481
1451
1457
0
-20.31(-1.37%)
Jun 03, 2011
1465
1492
1460
1477
0
+5.18(+0.35%)
May 24, 2011
1469
1485
1462
1472
0
+0.66(+0.04%)
May 23, 2011
1467
1486
1463
1471
0
-19.19(-1.29%)
May 20, 2011
1502
1511
1485
1491
0
-17.24(-1.14%)
May 19, 2011
1496
1518
1495
1508
0
+3.83(+0.25%)
May 18, 2011
1486
1510
1483
1504
0
+10.05(+0.67%)
May 17, 2011
1476
1502
1476
1494
0
+2.17(+0.15%)
May 16, 2011
1476
1512
1480
1492
0
-1.74(-0.12%)
May 13, 2011
1511
1517
1487
1494
0
-19.44(-1.28%)
May 12, 2011
1494
1521
1491
1513
0
+2.35(+0.16%)
May 11, 2011
1520
1532
1503
1511
0
-18.27(-1.19%)
May 10, 2011
1510
1535
1510
1529
0
+16.75(+1.11%)
May 09, 2011
1501
1520
1496
1512
0
+2.40(+0.16%)
May 06, 2011
1518
1533
1501
1510
0
+0.38(+0.03%)
May 05, 2011
1503
1528
1495
1509
0
-9.98(-0.66%)
May 04, 2011
1528
1538
1509
1519
0
-12.10(-0.79%)
May 03, 2011
1526
1549
1515
1531
0
-7.73(-0.50%)
May 02, 2011
1538
1545
1535
1539
0
-3.75(-0.24%)
Apr 29, 2011
1543
1555
1527
1543
0
-0.36(-0.02%)
Apr 28, 2011
1530
1552
1523
1543
0
+10.53(+0.69%)
Apr 27, 2011
1526
1542
1513
1533
0
+6.29(+0.41%)
Apr 26, 2011
1515
1535
1508
1526
0
+12.19(+0.80%)
Apr 25, 2011
1508
1524
1503
1514
0
+1362.94(+900.54%)
Apr 21, 2011
151.09
152.39
149.85
151.35
0
-1351.17(-89.93%)
Apr 20, 2011
1505
1515
1487
1503
0
+14.78(+0.99%)
Apr 19, 2011
1486
1499
1473
1488
0
+6.43(+0.43%)
Apr 18, 2011
1482
1493
1467
1481
0
-19.72(-1.31%)
Apr 15, 2011
1494
1510
1484
1501
0
+8.98(+0.60%)
Apr 14, 2011
1481
1500
1472
1492
0
+2.71(+0.18%)
Apr 13, 2011
1502
1509
1481
1489
0
-4.40(-0.29%)
Apr 12, 2011
1496
1508
1483
1494
0
-9.10(-0.61%)
Apr 11, 2011
1505
1518
1495
1503
0
-2.60(-0.17%)
Apr 08, 2011
1521
1528
1498
1505
0
-8.33(-0.55%)
Apr 07, 2011
1520
1530
1504
1514
0
-8.79(-0.58%)
Apr 06, 2011
1518
1531
1508
1523
0
+9.05(+0.60%)
Apr 05, 2011
1509
1524
1503
1514
0
-1.63(-0.11%)
Apr 04, 2011
1514
1527
1505
1515
0
+0.90(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.