Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,079.61
-150.58 (-0.83%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
21997
22045
21769
21773
1,621,418,880
-165.50(-0.75%)
Jun 28, 2007
21913
22035
21886
21938
2,522,366,976
+232.60(+1.07%)
Jun 27, 2007
21775
21800
21562
21706
2,007,429,632
-98.00(-0.45%)
Jun 26, 2007
21801
21950
21755
21804
1,552,691,712
-18.70(-0.09%)
Jun 25, 2007
21884
22086
21814
21822
1,598,811,264
-177.60(-0.81%)
Jun 22, 2007
21880
22053
21788
22000
2,095,707,648
+45.20(+0.21%)
Jun 21, 2007
21784
21969
21715
21955
2,357,828,096
+270.00(+1.25%)
Jun 20, 2007
21645
21898
21644
21685
3,363,787,264
+101.80(+0.47%)
Jun 19, 2007
21583
21583
21583
21583
0
+0.00(+0.00%)
Jun 18, 2007
21256
21585
21256
21583
3,890,427,904
+565.80(+2.69%)
Jun 15, 2007
21024
21053
20918
21017
2,893,956,864
+149.80(+0.72%)
Jun 14, 2007
20715
20925
20715
20867
2,314,377,216
+288.50(+1.40%)
Jun 13, 2007
20527
20628
20521
20579
1,040,542,720
-57.60(-0.28%)
Jun 12, 2007
20654
20665
20511
20636
989,052,480
+20.90(+0.10%)
Jun 11, 2007
20649
20674
20591
20616
1,034,142,720
+106.30(+0.52%)
Jun 08, 2007
20532
20536
20434
20509
1,947,561,216
-291.00(-1.40%)
Jun 07, 2007
20638
20838
20600
20800
1,456,509,312
-18.40(-0.09%)
Jun 06, 2007
20850
20944
20803
20819
1,225,409,664
-23.60(-0.11%)
Jun 05, 2007
20820
20878
20616
20842
1,628,208,768
+112.60(+0.54%)
Jun 04, 2007
20699
20822
20639
20730
1,385,369,088
+126.70(+0.61%)
Jun 01, 2007
20717
20793
20599
20603
1,668,128,512
-31.60(-0.15%)
May 31, 2007
20406
20673
20355
20634
1,885,288,960
+340.70(+1.68%)
May 30, 2007
20343
20403
20184
20294
1,831,418,752
-175.80(-0.86%)
May 29, 2007
20518
20565
20395
20470
0
-60.20(-0.29%)
May 28, 2007
20594
20619
20504
20530
998,483,008
+9.10(+0.04%)
May 25, 2007
20554
20566
20474
20521
1,601,243,648
-278.30(-1.34%)
May 24, 2007
20799
20799
20799
20799
0
+0.00(+0.00%)
May 23, 2007
20838
20888
20768
20799
920,817,088
-44.90(-0.22%)
May 22, 2007
20997
21020
20782
20844
1,351,403,264
-83.90(-0.40%)
May 21, 2007
20964
21055
20922
20928
1,483,071,744
+23.00(+0.11%)
May 18, 2007
20883
20905
20769
20905
1,294,134,656
-89.80(-0.43%)
May 17, 2007
21043
21084
20944
20995
1,084,692,608
+57.30(+0.27%)
May 16, 2007
20854
20953
20784
20937
1,082,990,976
+69.10(+0.33%)
May 15, 2007
20986
21089
20827
20868
1,830,068,736
-111.00(-0.53%)
May 14, 2007
21037
21066
20870
20979
2,746,175,232
+511.00(+2.50%)
May 11, 2007
20470
20553
20420
20468
1,440,580,096
-278.10(-1.34%)
May 10, 2007
20730
20822
20683
20746
1,187,355,008
-98.50(-0.47%)
May 09, 2007
20704
20845
20678
20845
912,644,672
+138.50(+0.67%)
May 08, 2007
20850
20881
20663
20706
1,137,024,640
-190.30(-0.91%)
May 07, 2007
20934
21070
20891
20897
1,355,037,952
+55.50(+0.27%)
May 04, 2007
20865
20883
20715
20841
1,261,918,976
+159.50(+0.77%)
May 03, 2007
20582
20739
20556
20682
1,119,150,592
+293.10(+1.44%)
May 02, 2007
20384
20483
20351
20388
1,118,175,232
+69.50(+0.34%)
May 01, 2007
20319
20319
20319
20319
0
+0.00(+0.00%)
Apr 30, 2007
20526
20526
20130
20319
1,232,504,064
-207.50(-1.01%)
Apr 27, 2007
20557
20619
20426
20526
1,115,647,744
-140.80(-0.68%)
Apr 26, 2007
20672
20778
20651
20667
1,327,995,264
+130.50(+0.64%)
Apr 25, 2007
20484
20622
20418
20537
1,111,525,760
-36.00(-0.17%)
Apr 24, 2007
20455
20618
20396
20573
1,220,512,640
+16.20(+0.08%)
Apr 23, 2007
20710
20757
20529
20557
1,269,192,064
-10.00(-0.05%)
Apr 20, 2007
20496
20567
20474
20567
1,825,297,664
+266.90(+1.31%)
Apr 19, 2007
20615
20635
20233
20300
2,153,180,416
-477.40(-2.30%)
Apr 18, 2007
20868
20868
20719
20777
1,990,598,784
-11.50(-0.06%)
Apr 17, 2007
20805
20816
20636
20789
1,813,650,816
+31.10(+0.15%)
Apr 16, 2007
20493
20765
20490
20758
1,761,272,832
+416.50(+2.05%)
Apr 13, 2007
20414
20432
20265
20341
1,643,673,600
-39.20(-0.19%)
Apr 12, 2007
20360
20429
20293
20380
1,723,266,432
-69.20(-0.34%)
Apr 11, 2007
20428
20502
20279
20449
1,485,648,256
+101.50(+0.50%)
Apr 10, 2007
20416
20416
20248
20348
1,327,698,560
+138.20(+0.68%)
Apr 09, 2007
20188
20211
20100
20210
1,526,199,680
+0.00(+0.00%)
Apr 05, 2007
20188
20211
20100
20210
1,526,199,680
+0.00(+0.00%)
Apr 04, 2007
20188
20211
20100
20210
1,526,199,680
+207.00(+1.03%)
Apr 03, 2007
19904
20021
19904
20003
837,020,224
+193.00(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.