Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,079.61
-150.58 (-0.83%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
23273
23346
22960
23191
1,476,157,952
-30.80(-0.13%)
Jun 29, 2014
23188
23272
23111
23222
0
+0.00(+0.00%)
Jun 28, 2014
23188
23272
23111
23222
0
+0.00(+0.00%)
Jun 27, 2014
23188
23272
23111
23222
1,193,749,248
+23.70(+0.10%)
Jun 26, 2014
22948
23204
22926
23198
1,292,094,976
+331.10(+1.45%)
Jun 25, 2014
22935
22939
22829
22867
1,082,659,456
-13.90(-0.06%)
Jun 24, 2014
22916
22946
22833
22881
1,448,714,880
+75.80(+0.33%)
Jun 23, 2014
23165
23394
22802
22805
2,005,521,152
-389.30(-1.68%)
Jun 22, 2014
23199
23286
23158
23194
0
+0.00(+0.00%)
Jun 21, 2014
23199
23286
23158
23194
0
+0.00(+0.00%)
Jun 20, 2014
23199
23286
23158
23194
1,341,638,400
+26.40(+0.11%)
Jun 19, 2014
23265
23300
23123
23168
1,421,184,384
-14.00(-0.06%)
Jun 18, 2014
23128
23299
23128
23182
1,296,561,536
-21.90(-0.09%)
Jun 17, 2014
23238
23243
23127
23204
1,361,614,336
-97.10(-0.42%)
Jun 16, 2014
23299
23340
23233
23301
1,215,050,752
-18.50(-0.08%)
Jun 15, 2014
23100
23398
23100
23319
0
+0.00(+0.00%)
Jun 14, 2014
23100
23398
23100
23319
0
+0.00(+0.00%)
Jun 13, 2014
23100
23398
23100
23319
1,564,423,808
+144.20(+0.62%)
Jun 12, 2014
23128
23238
23066
23175
1,262,629,760
-82.30(-0.35%)
Jun 11, 2014
23281
23281
23168
23257
1,312,200,704
-58.40(-0.25%)
Jun 10, 2014
23206
23360
23061
23316
1,732,688,256
+198.20(+0.86%)
Jun 09, 2014
23087
23160
23053
23118
1,175,572,608
+166.50(+0.73%)
Jun 08, 2014
23231
23231
22951
22951
0
+0.00(+0.00%)
Jun 07, 2014
23231
23231
22951
22951
0
+0.00(+0.00%)
Jun 06, 2014
23231
23231
22951
22951
1,793,942,400
-158.70(-0.69%)
Jun 05, 2014
23143
23178
23052
23110
1,139,879,424
-42.00(-0.18%)
Jun 04, 2014
23284
23284
23111
23152
1,103,619,840
-139.30(-0.60%)
Jun 03, 2014
23328
23328
23134
23291
1,871,426,560
+209.30(+0.91%)
Jun 02, 2014
23075
23179
22994
23082
0
+0.00(+0.00%)
Jun 01, 2014
23075
23179
22994
23082
0
+0.00(+0.00%)
May 31, 2014
23075
23179
22994
23082
0
+0.00(+0.00%)
May 30, 2014
23075
23179
22994
23082
2,139,411,968
+71.60(+0.31%)
May 29, 2014
23103
23209
22968
23010
1,656,946,944
-69.90(-0.30%)
May 28, 2014
23024
23205
22950
23080
1,877,920,640
+135.70(+0.59%)
May 27, 2014
22953
22984
22886
22944
886,165,504
-18.90(-0.08%)
May 26, 2014
23056
23087
22899
22963
921,743,104
-2.70(-0.01%)
May 25, 2014
23010
23010
22922
22966
0
+0.00(+0.00%)
May 24, 2014
23010
23010
22922
22966
0
+0.00(+0.00%)
May 23, 2014
23010
23010
22922
22966
1,334,666,752
+12.10(+0.05%)
May 22, 2014
22942
23053
22884
22954
1,846,560,384
+117.30(+0.51%)
May 21, 2014
22716
22884
22650
22836
1,501,967,104
+1.80(+0.01%)
May 20, 2014
22758
22914
22758
22835
1,381,246,464
+130.20(+0.57%)
May 19, 2014
22751
22751
22556
22704
991,514,624
-8.40(-0.04%)
May 18, 2014
22646
22718
22556
22713
0
+0.00(+0.00%)
May 17, 2014
22646
22718
22556
22713
0
+0.00(+0.00%)
May 16, 2014
22646
22718
22556
22713
1,166,377,984
-18.00(-0.08%)
May 15, 2014
22727
22793
22610
22731
1,170,327,040
+148.10(+0.66%)
May 14, 2014
22484
22664
22365
22583
1,927,324,800
+230.40(+1.03%)
May 13, 2014
22436
22436
22286
22352
1,139,100,544
+90.80(+0.41%)
May 12, 2014
21922
22400
21797
22262
1,662,352,640
+398.60(+1.82%)
May 11, 2014
21820
21925
21705
21863
0
+0.00(+0.00%)
May 10, 2014
21820
21925
21705
21863
0
+0.00(+0.00%)
May 09, 2014
21820
21925
21705
21863
1,114,417,664
+25.90(+0.12%)
May 08, 2014
21805
21929
21738
21837
1,397,794,560
+90.80(+0.42%)
May 07, 2014
21904
21923
21680
21746
1,551,840,256
-230.00(-1.05%)
May 06, 2014
21976
21976
21976
21976
0
+0.00(+0.00%)
May 05, 2014
22196
22285
21874
21976
1,052,997,696
-284.40(-1.28%)
May 04, 2014
22195
22313
22150
22261
0
+0.00(+0.00%)
May 03, 2014
22195
22313
22150
22261
0
+0.00(+0.00%)
May 02, 2014
22195
22313
22150
22261
1,150,668,288
+126.70(+0.57%)
May 01, 2014
22466
22466
22097
22134
0
+0.00(+0.00%)
Apr 30, 2014
22466
22466
22097
22134
1,813,869,184
-319.90(-1.42%)
Apr 29, 2014
22172
22474
22099
22454
1,647,330,048
+321.40(+1.45%)
Apr 28, 2014
22122
22202
22097
22132
1,204,384,512
-91.00(-0.41%)
Apr 27, 2014
22525
22548
22214
22224
0
+0.00(+0.00%)
Apr 26, 2014
22525
22548
22214
22224
0
+0.00(+0.00%)
Apr 25, 2014
22525
22548
22214
22224
1,501,582,208
-339.30(-1.50%)
Apr 24, 2014
22527
22576
22461
22563
1,245,512,064
+53.20(+0.24%)
Apr 23, 2014
22855
22855
22496
22510
1,466,034,432
-221.10(-0.97%)
Apr 22, 2014
22719
22808
22644
22731
1,177,816,064
-29.50(-0.13%)
Apr 21, 2014
22760
22760
22760
22760
0
+0.00(+0.00%)
Apr 20, 2014
22760
22760
22760
22760
0
+0.00(+0.00%)
Apr 19, 2014
22760
22760
22760
22760
0
+0.00(+0.00%)
Apr 18, 2014
22760
22760
22760
22760
0
+0.00(+0.00%)
Apr 17, 2014
22859
22859
22658
22760
1,043,678,784
+64.20(+0.28%)
Apr 16, 2014
22686
22867
22628
22696
1,209,932,544
+24.70(+0.11%)
Apr 15, 2014
23054
23054
22658
22671
1,507,438,464
-367.50(-1.60%)
Apr 14, 2014
22912
23091
22912
23039
1,332,385,792
+5.10(+0.02%)
Apr 13, 2014
23151
23194
22967
23034
0
+0.00(+0.00%)
Apr 12, 2014
23151
23194
22967
23034
0
+30.10(+0.13%)
Apr 11, 2014
23151
23194
22946
23004
2,212,812,800
-183.40(-0.79%)
Apr 10, 2014
22950
23224
22734
23187
2,705,303,552
+343.80(+1.51%)
Apr 09, 2014
22725
22933
22721
22843
2,255,721,216
+246.20(+1.09%)
Apr 08, 2014
22390
22625
22330
22597
2,242,588,160
+219.80(+0.98%)
Apr 07, 2014
22416
22485
22326
22377
1,364,755,200
-130.40(-0.58%)
Apr 06, 2014
22476
22596
22453
22508
0
+0.00(+0.00%)
Apr 05, 2014
22476
22596
22453
22508
0
-2.50(-0.01%)
Apr 04, 2014
22476
22596
22453
22510
1,497,612,672
-55.00(-0.24%)
Apr 03, 2014
22666
22722
22531
22565
1,385,870,848
+41.20(+0.18%)
Apr 02, 2014
22598
22598
22436
22524
1,594,179,968
+75.40(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.