Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
25680
25816
25661
25765
0
-200.80(-0.77%)
Jun 29, 2017
25873
25965
25815
25965
0
+281.90(+1.10%)
Jun 28, 2017
25735
25821
25626
25684
0
-156.50(-0.61%)
Jun 27, 2017
25911
25930
25781
25840
0
-31.90(-0.12%)
Jun 26, 2017
25728
25876
25720
25872
0
+201.80(+0.79%)
Jun 25, 2017
25724
25770
25649
25670
0
+0.00(+0.00%)
Jun 24, 2017
25724
25770
25649
25670
0
+0.00(+0.00%)
Jun 23, 2017
25724
25770
25649
25670
0
-4.40(-0.02%)
Jun 22, 2017
25598
25868
25598
25674
0
-20.10(-0.08%)
Jun 21, 2017
25752
25846
25576
25695
0
-148.40(-0.57%)
Jun 20, 2017
26028
26043
25834
25843
0
-81.60(-0.31%)
Jun 19, 2017
25736
25940
25735
25925
0
+298.10(+1.16%)
Jun 18, 2017
25602
25720
25558
25626
0
+0.00(+0.00%)
Jun 17, 2017
25602
25720
25558
25626
0
+0.00(+0.00%)
Jun 16, 2017
25602
25720
25558
25626
0
+61.20(+0.24%)
Jun 15, 2017
25772
25772
25565
25565
0
-310.60(-1.20%)
Jun 14, 2017
25916
25916
25713
25876
0
+23.80(+0.09%)
Jun 13, 2017
25826
25883
25723
25852
0
+144.10(+0.56%)
Jun 12, 2017
25925
25958
25689
25708
0
-322.30(-1.24%)
Jun 11, 2017
26090
26090
25923
26030
0
+0.00(+0.00%)
Jun 10, 2017
26090
26090
25923
26030
0
+0.00(+0.00%)
Jun 09, 2017
26090
26090
25923
26030
0
-32.80(-0.13%)
Jun 08, 2017
25974
26070
25923
26063
0
+88.90(+0.34%)
Jun 07, 2017
26025
26073
25899
25974
0
-22.90(-0.09%)
Jun 06, 2017
25820
26019
25805
25997
0
+134.10(+0.52%)
Jun 05, 2017
25976
25999
25802
25863
0
-61.10(-0.24%)
Jun 04, 2017
25926
25973
25852
25924
0
+0.00(+0.00%)
Jun 03, 2017
25926
25973
25852
25924
0
+0.00(+0.00%)
Jun 02, 2017
25926
25973
25852
25924
0
+114.90(+0.45%)
Jun 01, 2017
25736
25835
25615
25809
0
+148.50(+0.58%)
May 31, 2017
25706
25818
25650
25661
0
-40.90(-0.16%)
May 30, 2017
25672
25745
25579
25702
0
+0.00(+0.00%)
May 29, 2017
25672
25745
25579
25702
0
+62.30(+0.24%)
May 28, 2017
25671
25724
25589
25639
0
+0.00(+0.00%)
May 27, 2017
25671
25724
25589
25639
0
+0.00(+0.00%)
May 26, 2017
25671
25724
25589
25639
0
+8.50(+0.03%)
May 25, 2017
25512
25681
25492
25631
0
+202.30(+0.80%)
May 24, 2017
25382
25428
25297
25428
0
+25.30(+0.10%)
May 23, 2017
25416
25487
25307
25403
0
+11.90(+0.05%)
May 22, 2017
25318
25450
25201
25391
0
+216.40(+0.86%)
May 21, 2017
25172
25266
25124
25175
0
+0.00(+0.00%)
May 20, 2017
25172
25266
25124
25175
0
+0.00(+0.00%)
May 19, 2017
25172
25266
25124
25175
0
+38.40(+0.15%)
May 18, 2017
25034
25264
25025
25136
0
-157.10(-0.62%)
May 17, 2017
25356
25375
25245
25294
0
-42.30(-0.17%)
May 16, 2017
25413
25413
25228
25336
0
-35.70(-0.14%)
May 15, 2017
25233
25386
25214
25372
0
+215.30(+0.86%)
May 14, 2017
25126
25211
25087
25156
0
+0.00(+0.00%)
May 13, 2017
25126
25211
25087
25156
0
+0.00(+0.00%)
May 12, 2017
25126
25211
25087
25156
0
+30.70(+0.12%)
May 11, 2017
25102
25204
25025
25126
0
+110.20(+0.44%)
May 10, 2017
24932
25165
24932
25015
0
+126.40(+0.51%)
May 09, 2017
24657
24890
24549
24889
0
+311.10(+1.27%)
May 08, 2017
24604
24624
24476
24578
0
+101.60(+0.42%)
May 07, 2017
24625
24634
24359
24476
0
+0.00(+0.00%)
May 06, 2017
24625
24634
24359
24476
0
+0.00(+0.00%)
May 05, 2017
24625
24634
24359
24476
0
-207.60(-0.84%)
May 04, 2017
24680
24684
24531
24684
0
-12.20(-0.05%)
May 03, 2017
24774
24774
24577
24696
0
+0.00(+0.00%)
May 02, 2017
24774
24774
24577
24696
0
+81.00(+0.33%)
May 01, 2017
24691
24697
24564
24615
0
+0.00(+0.00%)
Apr 30, 2017
24691
24697
24564
24615
0
+0.00(+0.00%)
Apr 29, 2017
24691
24697
24564
24615
0
+0.00(+0.00%)
Apr 28, 2017
24691
24697
24564
24615
0
-83.40(-0.34%)
Apr 27, 2017
24663
24717
24455
24698
0
+120.10(+0.49%)
Apr 26, 2017
24563
24638
24515
24578
0
+122.50(+0.50%)
Apr 25, 2017
24205
24456
24202
24456
0
+316.40(+1.31%)
Apr 24, 2017
24186
24206
23958
24140
0
+97.50(+0.41%)
Apr 23, 2017
24143
24190
23992
24042
0
+0.00(+0.00%)
Apr 22, 2017
24143
24190
23992
24042
0
+0.00(+0.00%)
Apr 21, 2017
24143
24190
23992
24042
0
-15.00(-0.06%)
Apr 20, 2017
23851
24059
23827
24057
0
+231.10(+0.97%)
Apr 19, 2017
23876
23893
23724
23826
0
-98.60(-0.41%)
Apr 18, 2017
24268
24276
23893
23924
0
-337.20(-1.39%)
Apr 17, 2017
24173
24378
24158
24262
0
+0.00(+0.00%)
Apr 16, 2017
24173
24378
24158
24262
0
+0.00(+0.00%)
Apr 15, 2017
24173
24378
24158
24262
0
+0.00(+0.00%)
Apr 14, 2017
24173
24378
24158
24262
0
+0.00(+0.00%)
Apr 13, 2017
24173
24378
24158
24262
0
-51.80(-0.21%)
Apr 12, 2017
24069
24314
23994
24314
0
+225.00(+0.93%)
Apr 11, 2017
24281
24318
24008
24088
0
-173.70(-0.72%)
Apr 10, 2017
24302
24315
24216
24262
0
-5.10(-0.02%)
Apr 09, 2017
24247
24268
23982
24267
0
+0.00(+0.00%)
Apr 08, 2017
24247
24268
23982
24267
0
+0.00(+0.00%)
Apr 07, 2017
24247
24268
23982
24267
0
-6.40(-0.03%)
Apr 06, 2017
24310
24382
24211
24274
0
-127.10(-0.52%)
Apr 05, 2017
24371
24401
24166
24401
0
+139.30(+0.57%)
Apr 04, 2017
24237
24262
24163
24262
0
+0.00(+0.00%)
Apr 03, 2017
24237
24262
24163
24262
0
+149.90(+0.62%)
Apr 02, 2017
24306
24330
24105
24112
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.