Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,015.89
-16.74 (-0.55%)
Daily Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
2191
2226
2189
2225
0
+0.00(+0.00%)
Jun 29, 2012
2191
2226
2189
2225
61,400
+29.59(+1.35%)
Jun 28, 2012
2220
2224
2195
2196
54,200
-21.09(-0.95%)
Jun 27, 2012
2220
2234
2213
2217
51,000
-5.14(-0.23%)
Jun 26, 2012
2215
2229
2204
2222
53,000
-2.04(-0.09%)
Jun 25, 2012
2254
2254
2223
2224
59,800
-36.77(-1.63%)
Jun 24, 2012
2288
2288
2254
2261
0
+0.00(+0.00%)
Jun 23, 2012
2288
2288
2254
2261
0
+0.00(+0.00%)
Jun 22, 2012
2288
2288
2254
2261
0
+0.00(+0.00%)
Jun 21, 2012
2288
2288
2254
2261
59,000
-32.00(-1.40%)
Jun 20, 2012
2300
2304
2292
2293
54,200
-7.91(-0.34%)
Jun 19, 2012
2313
2313
2298
2301
60,200
-15.26(-0.66%)
Jun 18, 2012
2314
2325
2310
2316
60,600
+9.20(+0.40%)
Jun 16, 2012
2300
2314
2283
2307
0
+0.00(+0.00%)
Jun 15, 2012
2300
2314
2283
2307
68,600
+10.90(+0.47%)
Jun 14, 2012
2307
2315
2293
2296
71,600
-22.97(-0.99%)
Jun 13, 2012
2290
2320
2285
2319
78,400
+29.13(+1.27%)
Jun 12, 2012
2295
2299
2281
2290
60,000
-16.07(-0.70%)
Jun 11, 2012
2283
2312
2278
2306
64,200
+24.41(+1.07%)
Jun 10, 2012
2306
2307
2277
2281
0
+0.00(+0.00%)
Jun 09, 2012
2306
2307
2277
2281
0
+0.00(+0.00%)
Jun 08, 2012
2306
2307
2277
2281
68,000
-11.68(-0.51%)
Jun 07, 2012
2325
2329
2289
2293
60,200
-16.42(-0.71%)
Jun 06, 2012
2316
2323
2301
2310
58,600
-2.37(-0.10%)
Jun 05, 2012
2314
2323
2304
2312
66,000
+3.37(+0.15%)
Jun 04, 2012
2347
2348
2308
2309
90,200
-64.89(-2.73%)
Jun 03, 2012
2373
2388
2365
2373
0
+0.00(+0.00%)
Jun 01, 2012
2373
2388
2365
2373
77,000
+1.21(+0.05%)
May 31, 2012
2370
2383
2362
2372
77,800
-12.44(-0.52%)
May 30, 2012
2385
2392
2378
2385
89,800
-4.97(-0.21%)
May 29, 2012
2361
2393
2358
2390
117,200
+28.27(+1.20%)
May 28, 2012
2325
2362
2309
2361
95,000
+27.82(+1.19%)
May 27, 2012
2351
2356
2327
2334
0
+0.00(+0.00%)
May 26, 2012
2351
2356
2327
2334
0
+0.00(+0.00%)
May 25, 2012
2351
2356
2327
2334
74,000
-17.42(-0.74%)
May 24, 2012
2360
2373
2345
2351
79,200
-12.47(-0.53%)
May 23, 2012
2369
2378
2351
2363
84,200
-9.87(-0.42%)
May 22, 2012
2356
2374
2355
2373
76,800
+25.01(+1.07%)
May 21, 2012
2344
2360
2330
2348
74,800
+3.78(+0.16%)
May 20, 2012
2365
2370
2338
2345
0
+0.00(+0.00%)
May 19, 2012
2365
2370
2338
2345
0
+0.00(+0.00%)
May 18, 2012
2365
2370
2338
2345
89,600
-34.37(-1.44%)
May 17, 2012
2347
2383
2342
2379
86,800
+32.70(+1.39%)
May 16, 2012
2369
2372
2344
2346
76,800
-28.65(-1.21%)
May 15, 2012
2367
2377
2355
2375
78,000
-5.89(-0.25%)
May 14, 2012
2408
2411
2378
2381
90,600
-14.25(-0.59%)
May 13, 2012
2406
2416
2393
2395
0
+0.00(+0.00%)
May 12, 2012
2406
2416
2393
2395
0
+0.00(+0.00%)
May 11, 2012
2406
2416
2393
2395
74,800
-15.25(-0.63%)
May 10, 2012
2410
2419
2402
2410
81,600
+1.64(+0.07%)
May 09, 2012
2432
2432
2408
2409
98,000
-40.29(-1.65%)
May 08, 2012
2452
2452
2431
2449
104,800
-3.07(-0.13%)
May 07, 2012
2442
2452
2433
2452
108,800
-0.06(-0.00%)
May 06, 2012
2437
2454
2428
2452
0
+0.00(+0.00%)
May 05, 2012
2437
2454
2428
2452
0
+0.00(+0.00%)
May 04, 2012
2437
2454
2428
2452
102,200
+11.93(+0.49%)
May 03, 2012
2434
2442
2428
2440
102,200
+1.64(+0.07%)
May 02, 2012
2421
2446
2408
2438
128,000
+42.12(+1.76%)
May 01, 2012
2402
2408
2394
2396
0
+0.00(+0.00%)
Apr 30, 2012
2402
2408
2394
2396
0
+0.00(+0.00%)
Apr 29, 2012
2402
2408
2394
2396
0
+0.00(+0.00%)
Apr 28, 2012
2402
2408
2394
2396
0
+0.00(+0.00%)
Apr 27, 2012
2402
2408
2394
2396
91,200
-8.38(-0.35%)
Apr 26, 2012
2409
2415
2393
2405
115,600
-2.11(-0.09%)
Apr 25, 2012
2382
2411
2377
2407
131,000
+17.98(+0.75%)
Apr 24, 2012
2380
2416
2350
2389
133,800
+0.24(+0.01%)
Apr 23, 2012
2404
2412
2383
2389
123,000
-18.27(-0.76%)
Apr 22, 2012
2375
2407
2372
2407
0
+0.00(+0.00%)
Apr 21, 2012
2375
2407
2372
2407
0
+0.00(+0.00%)
Apr 20, 2012
2375
2407
2372
2407
115,600
+28.23(+1.19%)
Apr 19, 2012
2379
2387
2369
2379
94,200
-2.22(-0.09%)
Apr 18, 2012
2341
2384
2338
2381
108,600
+45.86(+1.96%)
Apr 17, 2012
2355
2363
2333
2335
84,600
-22.04(-0.94%)
Apr 16, 2012
2346
2364
2342
2357
85,400
-2.13(-0.09%)
Apr 15, 2012
2352
2370
2347
2359
0
+0.00(+0.00%)
Apr 14, 2012
2352
2370
2347
2359
0
+0.00(+0.00%)
Apr 13, 2012
2352
2370
2347
2359
98,800
+8.30(+0.35%)
Apr 12, 2012
2310
2351
2308
2351
97,600
+41.93(+1.82%)
Apr 11, 2012
2287
2319
2280
2309
75,200
+3.07(+0.13%)
Apr 10, 2012
2281
2306
2259
2306
67,400
+20.08(+0.88%)
Apr 09, 2012
2300
2305
2284
2286
59,800
-20.77(-0.90%)
Apr 06, 2012
2299
2310
2292
2307
72,200
+4.31(+0.19%)
Apr 05, 2012
2258
2304
2251
2302
80,200
+39.45(+1.74%)
Apr 04, 2012
2256
2266
2246
2263
0
+0.00(+0.00%)
Apr 03, 2012
2256
2266
2246
2263
0
+0.00(+0.00%)
Apr 02, 2012
2256
2266
2246
2263
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.