Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZOOZ Power Ltd. - Ordinary Shares (NQ: ZOOZ )

2.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 2.170 2.480 2.150 2.340 54,417 +0.08(+3.54%)
May 24, 2024 2.530 2.530 2.020 2.260 33,226 -0.18(-7.38%)
May 23, 2024 2.320 2.490 2.170 2.440 124,168 +0.03(+1.24%)
May 22, 2024 2.220 2.670 2.130 2.410 100,772 +0.18(+8.07%)
May 21, 2024 2.300 2.462 2.190 2.230 45,470 -0.09(-3.88%)
May 20, 2024 2.530 2.580 2.300 2.320 45,430 -0.12(-4.92%)
May 17, 2024 2.500 2.640 2.365 2.440 50,997 +0.17(+7.49%)
May 16, 2024 2.490 2.720 2.150 2.270 119,476 -0.33(-12.69%)
May 15, 2024 2.720 2.720 2.490 2.600 23,738 -0.13(-4.76%)
May 14, 2024 2.770 2.869 2.675 2.730 23,240 +0.03(+1.11%)
May 13, 2024 2.720 2.848 2.620 2.700 45,333 -0.01(-0.37%)
May 10, 2024 2.860 2.870 2.650 2.710 47,414 -0.20(-6.87%)
May 09, 2024 2.910 3.000 2.888 2.910 8,734 -0.01(-0.34%)
May 08, 2024 3.100 3.100 2.810 2.920 29,896 -0.21(-6.71%)
May 07, 2024 3.290 3.290 3.000 3.130 28,282 -0.21(-6.35%)
May 06, 2024 3.399 3.420 3.220 3.342 56,954 +0.09(+2.84%)
May 03, 2024 3.100 3.260 3.050 3.250 57,234 +0.18(+5.86%)
May 02, 2024 3.000 3.340 2.965 3.070 76,887 +0.19(+6.60%)
May 01, 2024 2.910 3.029 2.830 2.880 30,531 -0.05(-1.71%)
Apr 30, 2024 2.770 2.970 2.770 2.930 15,055 +0.16(+5.69%)
Apr 29, 2024 2.860 2.860 2.670 2.772 15,943 -0.09(-3.07%)
Apr 26, 2024 2.821 3.000 2.821 2.860 39,203 +0.04(+1.42%)
Apr 25, 2024 2.920 2.960 2.640 2.820 22,718 -0.15(-5.05%)
Apr 24, 2024 3.000 3.000 2.900 2.970 44,178 -0.02(-0.67%)
Apr 23, 2024 2.831 3.040 2.831 2.990 41,465 +0.02(+0.50%)
Apr 22, 2024 2.990 3.000 2.900 2.975 63,596 +0.02(+0.51%)
Apr 19, 2024 3.000 3.050 2.905 2.960 38,868 +0.06(+2.07%)
Apr 18, 2024 2.980 3.080 2.900 2.900 96,222 -0.15(-4.92%)
Apr 17, 2024 2.980 3.220 2.970 3.050 93,249 +0.07(+2.35%)
Apr 16, 2024 2.960 3.140 2.960 2.980 81,853 -0.06(-1.97%)
Apr 15, 2024 3.000 3.250 2.980 3.040 131,194 -0.11(-3.49%)
Apr 12, 2024 3.130 3.236 3.023 3.150 97,877 -0.11(-3.37%)
Apr 11, 2024 3.010 3.280 2.880 3.260 1,825,585 +0.37(+12.80%)
Apr 10, 2024 3.090 3.510 2.820 2.890 156,586 -0.40(-12.16%)
Apr 09, 2024 3.430 3.620 2.820 3.290 261,278 -0.35(-9.62%)
Apr 08, 2024 3.580 4.000 3.580 3.640 287,602 -0.46(-11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.