Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altiplano Metals Inc (TSV: APN )

0.1400 +0.0150 (+12.00%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.3750	0.3750	0.3750	0	+0.02(+4.17%)
Jun 28, 2018	0.3500	0.3600	0.3300	0.3600	34,500	+0.01(+1.41%)
Jun 27, 2018	0.3600	0.3600	0.3550	0.3550	4,500	+0.01(+1.43%)
Jun 26, 2018	0.3600	0.3600	0.3400	0.3500	183,440	+0.00(+0.00%)
Jun 25, 2018	0.3700	0.3700	0.3500	0.3500	33,153	-0.02(-5.41%)
Jun 22, 2018	0.3400	0.3700	0.3400	0.3700	52,500	+0.04(+12.12%)
Jun 21, 2018	0.3500	0.3500	0.3300	0.3300	40,000	-0.01(-4.35%)
Jun 19, 2018		0.3450	0.3450	0.3450	50	-0.02(-5.48%)
Jun 18, 2018	0.3650	0.3650	0.3650	0.3650	4,500	-0.01(-1.35%)
Jun 15, 2018		0.3800	0.3700	0.3700	58,708	-0.01(-2.63%)
Jun 14, 2018	0.3500	0.3800	0.3400	0.3800	127,500	+0.05(+15.15%)
Jun 13, 2018	0.3500	0.3500	0.3300	0.3300	28,600	-0.03(-8.33%)
Jun 12, 2018	0.3800	0.3900	0.3600	0.3600	25,929	-0.02(-5.26%)
Jun 11, 2018	0.3700	0.3900	0.3650	0.3800	311,410	+0.03(+8.57%)
Jun 08, 2018	0.3900	0.3950	0.3400	0.3500	147,428	+0.05(+16.67%)
Jun 07, 2018	0.3000	0.3000	0.3000	0.3000	19,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altiplano Metals Inc (TSV: APN )

Historical Prices