Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	73100	73400	72450	72500	830	-500.00(-0.68%)
Jun 27, 2003	73500	73500	72900	73000	300	-700.00(-0.95%)
Jun 26, 2003	74200	74200	73600	73700	100	+0.00(+0.00%)
Jun 25, 2003	75050	75200	73700	73700	200	-1300.00(-1.73%)
Jun 24, 2003	74800	75500	74800	75000	800	+100.00(+0.13%)
Jun 23, 2003	74990	74990	74500	74900	200	+50.00(+0.07%)
Jun 20, 2003	74800	74900	74800	74850	100	-50.00(-0.07%)
Jun 19, 2003	74995	74995	74600	74900	400	-95.00(-0.13%)
Jun 18, 2003	74450	74995	74300	74995	500	+595.00(+0.80%)
Jun 17, 2003	74450	74450	74000	74400	500	+400.00(+0.54%)
Jun 16, 2003	73700	74200	73700	74000	200	+700.00(+0.95%)
Jun 13, 2003	72300	73300	72250	73300	600	+900.00(+1.24%)
Jun 12, 2003	72300	72800	72300	72400	300	+400.00(+0.56%)
Jun 11, 2003	72000	72290	72000	72000	400	+0.00(+0.00%)
Jun 10, 2003	72000	72210	72000	72000	300	+300.00(+0.42%)
Jun 09, 2003	72000	72500	71600	71700	100	-300.00(-0.42%)
Jun 06, 2003	72000	72200	71990	72000	300	+0.00(+0.00%)
Jun 05, 2003	72300	72400	72000	72000	200	-800.00(-1.10%)
Jun 04, 2003	72700	73200	72700	72800	200	+300.00(+0.41%)
Jun 03, 2003	71500	72700	71500	72500	300	+1400.00(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices