Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	92100	92200	91300	91659	200	-541.00(-0.59%)
Jun 29, 2006	92200	92200	92200	92200	0	+150.00(+0.16%)
Jun 28, 2006	91500	92100	91500	92050	430	+600.00(+0.66%)
Jun 27, 2006	91600	91900	91450	91450	730	-650.00(-0.71%)
Jun 23, 2006	92180	92200	91990	92100	180	+120.00(+0.13%)
Jun 22, 2006	92490	92500	91800	91980	290	-520.00(-0.56%)
Jun 21, 2006	92100	92500	91700	92500	710	+200.00(+0.22%)
Jun 20, 2006	92500	92500	92000	92300	350	-300.00(-0.32%)
Jun 19, 2006	91875	92600	91875	92600	390	+1000.00(+1.09%)
Jun 16, 2006	91500	91800	91500	91600	230	-200.00(-0.22%)
Jun 15, 2006	90400	92500	90400	91800	820	+1700.00(+1.89%)
Jun 14, 2006	90300	90350	90000	90100	460	-400.00(-0.44%)
Jun 13, 2006	90150	90750	89800	90500	420	-150.00(-0.17%)
Jun 12, 2006	90973	91000	90600	90650	180	-323.00(-0.36%)
Jun 09, 2006	90400	91000	90400	90973	250	+572.00(+0.63%)
Jun 08, 2006	90900	90900	89700	90401	990	-499.00(-0.55%)
Jun 07, 2006	91490	91490	90800	90900	460	-600.00(-0.66%)
Jun 06, 2006	91550	91700	90700	91500	370	-300.00(-0.33%)
Jun 05, 2006	91600	91900	91600	91800	260	+50.00(+0.05%)
Jun 02, 2006	92000	92000	91700	91750	200	-240.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices