Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0274 UNCHANGED

Last Price Updated: 3:01 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.0274	0	+0.00(+13.22%)
Apr 25, 2024				0.0242	0	+0.00(+14.69%)
Apr 24, 2024	0.0215	0.0215	0.0211	0.0211	17,400	-0.01(-25.70%)
Apr 19, 2024				0.0284	0	+0.00(+15.92%)
Apr 18, 2024	0.0245	0.0245	0.0245	0.0245	500	-0.00(-2.00%)
Apr 11, 2024				0.0250	0	-0.00(-14.38%)
Apr 10, 2024	0.0228	0.0292	0.0228	0.0292	1,000	+0.01(+40.38%)
Apr 09, 2024	0.0220	0.0220	0.0208	0.0208	4,025	-0.01(-35.00%)
Apr 08, 2024	0.0205	0.0320	0.0205	0.0320	18,000	+0.00(+9.59%)
Apr 05, 2024	0.0292	0.0292	0.0292	0.0292	300	+0.00(+0.69%)
Apr 04, 2024	0.0256	0.0291	0.0204	0.0290	47,800	+0.00(+3.57%)
Apr 03, 2024	0.0233	0.0280	0.0233	0.0280	22,604	+0.00(+0.00%)
Apr 02, 2024	0.0268	0.0280	0.0268	0.0280	1,000	+0.00(+11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices