Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.4100	0.4100	0.4100	0.4100	300	-0.00(-0.05%)
May 20, 2024	0.4102	0.4102	0.4102	0.4102	200	-0.01(-2.89%)
May 17, 2024	0.4224	0.4224	0.4151	0.4224	1,900	+0.02(+5.60%)
May 10, 2024				0.4000	0	-0.02(-5.21%)
May 06, 2024				0.4220	0	+0.01(+2.93%)
May 02, 2024				0.4100	57	+0.06(+15.53%)
Apr 30, 2024				0.3549	0	-0.02(-4.08%)
Apr 29, 2024	0.3700	0.3733	0.3700	0.3700	600	+0.02(+5.56%)
Apr 22, 2024				0.3505	0	+0.03(+8.45%)
Apr 17, 2024				0.3232	0	-0.02(-4.94%)
Apr 16, 2024	0.3466	0.3466	0.3400	0.3400	5,600	+0.02(+6.08%)
Apr 15, 2024	0.3369	0.3369	0.3205	0.3205	14,622	-0.04(-12.19%)
Apr 12, 2024	0.3650	0.3650	0.3500	0.3650	1,200	-0.01(-1.35%)
Apr 11, 2024	0.3700	0.3700	0.3318	0.3700	1,800	+0.02(+4.23%)
Apr 10, 2024	0.3803	0.3803	0.3550	0.3550	7,000	-0.01(-1.39%)
Apr 08, 2024				0.3600	0	+0.00(+0.33%)
Apr 05, 2024	0.3588	0.3588	0.3586	0.3588	850	-0.04(-10.30%)
Apr 03, 2024				0.4000	0	+0.00(+0.00%)
Apr 02, 2024	0.4000	0.4000	0.4000	0.4000	5,299	-0.04(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices