Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
70,433.00
+740.00 (+1.06%)
Streaming Realtime Price
Updated: 10:50 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
36121
34049
35000
0
-1039.70(-2.88%)
Jun 29, 2021
36624
34240
36040
0
+1744.20(+5.09%)
Jun 28, 2021
35357
33878
34296
0
-77.30(-0.22%)
Jun 27, 2021
34639
31732
34373
0
+2583.00(+8.13%)
Jun 26, 2021
32714
30083
31790
0
+223.90(+0.71%)
Jun 25, 2021
35517
31271
31566
0
-3199.70(-9.20%)
Jun 24, 2021
35289
32314
34766
0
+1221.40(+3.64%)
Jun 23, 2021
35000
31671
33544
0
+1195.70(+3.70%)
Jun 22, 2021
33316
28600
32349
0
+434.40(+1.36%)
Jun 21, 2021
35764
31239
31914
0
-3688.70(-10.36%)
Jun 20, 2021
36125
33337
35603
0
-17.10(-0.05%)
Jun 19, 2021
36440
34718
35620
0
-85.10(-0.24%)
Jun 18, 2021
38209
35144
35705
0
-2253.50(-5.94%)
Jun 17, 2021
39553
37350
37959
0
-250.60(-0.66%)
Jun 16, 2021
40507
38095
38209
0
-2053.50(-5.10%)
Jun 15, 2021
41342
39526
40263
0
-195.50(-0.48%)
Jun 14, 2021
41050
38758
40458
0
+1550.00(+3.98%)
Jun 13, 2021
39386
34784
38908
0
+3131.90(+8.75%)
Jun 12, 2021
37446
34630
35776
0
-1273.20(-3.44%)
Jun 11, 2021
37681
35958
37050
0
+253.40(+0.69%)
Jun 10, 2021
38446
35825
36796
0
-660.00(-1.76%)
Jun 09, 2021
37456
32424
37456
0
+3987.50(+11.91%)
Jun 08, 2021
34086
31025
33469
0
-375.30(-1.11%)
Jun 07, 2021
36808
33559
33844
0
-1818.50(-5.10%)
Jun 06, 2021
36511
35250
35662
0
+394.30(+1.12%)
Jun 05, 2021
37928
34850
35268
0
-1510.40(-4.11%)
Jun 04, 2021
39277
35577
36778
0
-2328.30(-5.95%)
Jun 03, 2021
39490
37176
39107
0
+1398.70(+3.71%)
Jun 02, 2021
38256
35933
37708
0
+1012.60(+2.76%)
Jun 01, 2021
37927
35700
36696
0
-581.90(-1.56%)
May 31, 2021
37486
34195
37277
0
+1628.80(+4.57%)
May 30, 2021
36517
33425
35649
0
+651.40(+1.86%)
May 29, 2021
37348
33650
34997
0
-444.00(-1.25%)
May 28, 2021
38905
34710
35441
0
-3072.30(-7.98%)
May 27, 2021
40430
37213
38514
0
-680.80(-1.74%)
May 26, 2021
40904
37860
39194
0
+888.70(+2.32%)
May 25, 2021
40000
36487
38306
0
-274.40(-0.71%)
May 24, 2021
39960
34426
38580
0
+3715.60(+10.66%)
May 23, 2021
38312
31108
34864
0
-2883.00(-7.64%)
May 22, 2021
38888
35260
37747
0
+342.30(+0.92%)
May 21, 2021
42298
33520
37405
0
-3598.40(-8.78%)
May 20, 2021
43000
35000
41004
0
+3060.20(+8.07%)
May 19, 2021
43602
30066
37943
0
-4828.70(-11.29%)
May 18, 2021
45872
42024
42772
0
-399.50(-0.93%)
May 17, 2021
46648
42100
43172
0
-2657.10(-5.80%)
May 16, 2021
49800
43769
45829
0
-1675.60(-3.53%)
May 15, 2021
50711
46895
47504
0
-2508.00(-5.01%)
May 14, 2021
51572
48876
50012
0
+740.40(+1.50%)
May 13, 2021
52023
45700
49272
0
-2523.90(-4.87%)
May 12, 2021
58021
51298
51796
0
-4582.90(-8.13%)
May 11, 2021
56972
54500
56379
0
+707.30(+1.27%)
May 10, 2021
59603
53500
55671
0
-2767.30(-4.74%)
May 09, 2021
59301
56256
58439
0
-210.00(-0.36%)
May 08, 2021
59564
56978
58649
0
+1257.10(+2.19%)
May 07, 2021
58744
55288
57392
0
+778.30(+1.37%)
May 06, 2021
58421
55283
56613
0
-596.10(-1.04%)
May 05, 2021
57977
52924
57209
0
+3021.20(+5.58%)
May 04, 2021
57517
53259
54188
0
-3048.90(-5.33%)
May 03, 2021
59000
56458
57237
0
+690.40(+1.22%)
May 02, 2021
58034
56064
56547
0
-1357.60(-2.34%)
May 01, 2021
58549
57050
57904
0
+376.90(+0.66%)
Apr 30, 2021
57561
53087
57527
0
+3901.80(+7.28%)
Apr 29, 2021
55239
52380
53626
0
-1107.20(-2.02%)
Apr 28, 2021
56500
53812
54733
0
-315.20(-0.57%)
Apr 27, 2021
55519
53326
55048
0
+1230.00(+2.29%)
Apr 26, 2021
54405
48823
53818
0
+4646.80(+9.45%)
Apr 25, 2021
50609
47004
49171
0
-1277.40(-2.53%)
Apr 24, 2021
51227
48713
50448
0
-389.50(-0.77%)
Apr 23, 2021
52131
47555
50838
0
-1185.30(-2.28%)
Apr 22, 2021
55492
50450
52023
0
-1983.90(-3.67%)
Apr 21, 2021
56850
53629
54007
0
-2615.70(-4.62%)
Apr 20, 2021
57119
53400
56623
0
+948.50(+1.70%)
Apr 19, 2021
57633
54253
55674
0
-724.40(-1.28%)
Apr 18, 2021
60434
51541
56399
0
-3936.20(-6.52%)
Apr 17, 2021
62596
59677
60335
0
-1339.00(-2.17%)
Apr 16, 2021
63580
60042
61674
0
-1548.60(-2.45%)
Apr 15, 2021
63855
61999
63223
0
+215.40(+0.34%)
Apr 14, 2021
64895
61327
63007
0
-292.80(-0.46%)
Apr 13, 2021
63769
59780
63300
0
+3388.70(+5.66%)
Apr 12, 2021
61235
59361
59911
0
+76.30(+0.13%)
Apr 11, 2021
60679
59165
59835
0
+335.80(+0.56%)
Apr 10, 2021
61222
57870
59499
0
+1473.40(+2.54%)
Apr 09, 2021
58890
57657
58026
0
+154.30(+0.27%)
Apr 08, 2021
58146
55680
57872
0
+1459.00(+2.59%)
Apr 07, 2021
58668
55442
56412
0
-1733.80(-2.98%)
Apr 06, 2021
59474
57216
58146
0
-606.80(-1.03%)
Apr 05, 2021
59280
56800
58753
0
+517.00(+0.89%)
Apr 04, 2021
58501
56466
58236
0
+629.20(+1.09%)
Apr 03, 2021
59801
57085
57607
0
-1583.60(-2.68%)
Apr 02, 2021
60103
58450
59190
0
+290.80(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.