Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)

Daily Price Updated: 4:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	6226	6238	6147	6170	-56.03(-0.90%)
Jun 29, 2020	6159	6252	6123	6226	+66.47(+1.08%)
Jun 26, 2020	6147	6262	6147	6159	+0.00(+0.00%)
Jun 25, 2020	6147	6262	6147	6159	+35.61(+0.58%)
Jun 24, 2020	6320	6320	6124	6124	-196.43(-3.11%)
Jun 23, 2020	6245	6342	6245	6320	+75.50(+1.21%)
Jun 22, 2020	6293	6309	6226	6245	-47.98(-0.76%)
Jun 19, 2020	6224	6320	6224	6293	+0.00(+0.00%)
Jun 18, 2020	6224	6320	6224	6293	+39.35(+0.63%)
Jun 17, 2020	6243	6310	6233	6253	+10.46(+0.17%)
Jun 16, 2020	6065	6299	6065	6243	+178.09(+2.94%)
Jun 15, 2020	6105	6105	5952	6065	-40.48(-0.66%)
Jun 12, 2020	6077	6184	5993	6105	+0.00(+0.00%)
Jun 11, 2020	6077	6184	5993	6105	-223.95(-3.54%)
Jun 10, 2020	6336	6387	6294	6329	-6.59(-0.10%)
Jun 09, 2020	6473	6475	6325	6336	-136.87(-2.11%)
Jun 08, 2020	6484	6512	6423	6473	-11.71(-0.18%)
Jun 05, 2020	6341	6490	6341	6484	+0.00(+0.00%)
Jun 04, 2020	6341	6490	6341	6484	+101.89(+1.60%)
Jun 03, 2020	6220	6395	6220	6382	+162.27(+2.61%)
Jun 02, 2020	6166	6238	6165	6220	+53.72(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices