Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4771 4800 4762 4795 0 +23.85(+0.50%)
Jun 29, 2011 4763 4802 4760 4771 0 +8.72(+0.18%)
Jun 28, 2011 4703 4768 4702 4763 0 +66.36(+1.41%)
Jun 27, 2011 4712 4696 4696 4696 0 +0.00(+0.00%)
Jun 26, 2011 4695 4717 4692 4696 0 +0.00(+0.00%)
Jun 25, 2011 4695 4717 4692 4696 0 +0.00(+0.00%)
Jun 24, 2011 4695 4717 4692 4696 0 +1.47(+0.03%)
Jun 23, 2011 4712 4712 4661 4695 0 -16.21(-0.34%)
Jun 22, 2011 4698 4738 4698 4711 0 +13.25(+0.28%)
Jun 21, 2011 4631 4707 4631 4698 0 +67.27(+1.45%)
Jun 20, 2011 4624 4653 4579 4631 0 +7.06(+0.15%)
Jun 19, 2011 4663 4624 4624 4624 0 +0.00(+0.00%)
Jun 18, 2011 4663 4624 4531 4624 0 +0.00(+0.00%)
Jun 17, 2011 4531 4632 4531 4624 0 +92.81(+2.05%)
Jun 16, 2011 4572 4574 4526 4531 0 -41.39(-0.91%)
Jun 15, 2011 4646 4650 4540 4572 0 -74.04(-1.59%)
Jun 14, 2011 4663 4700 4644 4646 0 -17.22(-0.37%)
Jun 13, 2011 4738 4738 4660 4663 0 -74.16(-1.57%)
Jun 12, 2011 4762 4738 4738 4738 0 +0.00(+0.00%)
Jun 11, 2011 4762 4738 4720 4738 0 +0.00(+0.00%)
Jun 10, 2011 4762 4762 4720 4738 0 -24.93(-0.52%)
Jun 09, 2011 4819 4838 4759 4762 0 -56.95(-1.18%)
Jun 08, 2011 4815 4823 4790 4819 0 +3.99(+0.08%)
Jun 07, 2011 4812 4844 4812 4815 0 +3.90(+0.08%)
Jun 06, 2011 4878 4878 4812 4812 0 -66.35(-1.36%)
Jun 05, 2011 4871 4878 4878 4878 0 +0.00(+0.00%)
Jun 04, 2011 4871 4878 4843 4878 0 +0.00(+0.00%)
Jun 03, 2011 4871 4882 4843 4878 0 +7.27(+0.15%)
Jun 02, 2011 4848 4877 4835 4871 0 +22.36(+0.46%)
Jun 01, 2011 4848 4856 4823 4848 0 +0.35(+0.01%)
May 31, 2011 4845 4874 4845 4848 0 +2.55(+0.05%)
May 30, 2011 4842 4854 4832 4845 0 +3.67(+0.08%)
May 27, 2011 4840 4870 4515 4842 0 +1.78(+0.04%)
May 26, 2011 4801 4847 4801 4840 0 +39.05(+0.81%)
May 25, 2011 4790 4811 4789 4801 0 +10.44(+0.22%)
May 24, 2011 4798 4822 4781 4790 0 -7.91(-0.16%)
May 23, 2011 4819 4819 4777 4798 0 -20.67(-0.43%)
May 22, 2011 4818 4819 4819 4819 0 +0.00(+0.00%)
May 21, 2011 4818 4834 4805 4819 0 +0.00(+0.00%)
May 20, 2011 4818 4834 4805 4819 0 +2.47(+0.05%)
May 19, 2011 4868 4883 4815 4816 0 -49.37(-1.01%)
May 18, 2011 4860 4885 4859 4866 0 +12.90(+0.27%)
May 17, 2011 4855 4861 4835 4853 0 -2.04(-0.04%)
May 16, 2011 4851 4864 4844 4855 0 +3.99(+0.08%)
May 15, 2011 4864 4851 4851 4851 0 +0.00(+0.00%)
May 14, 2011 4864 4851 4836 4851 0 +0.00(+0.00%)
May 13, 2011 4864 4865 4836 4851 0 -12.80(-0.26%)
May 12, 2011 4849 4866 4809 4864 0 +14.92(+0.31%)
May 11, 2011 4858 4868 4826 4849 0 -8.69(-0.18%)
May 10, 2011 4822 4860 4822 4858 0 +35.92(+0.74%)
May 09, 2011 4835 4859 4814 4822 0 +8.02(+0.17%)
May 08, 2011 4803 4814 4814 4814 0 +0.00(+0.00%)
May 07, 2011 4803 4823 4787 4814 0 +0.00(+0.00%)
May 06, 2011 4803 4823 4787 4814 0 +24.80(+0.52%)
May 05, 2011 4761 4796 4745 4789 0 +30.18(+0.63%)
May 04, 2011 4813 4813 4584 4759 0 -51.34(-1.07%)
May 03, 2011 4826 4826 4804 4810 0 -16.07(-0.33%)
May 02, 2011 4826 4836 4812 4826 0 +3.57(+0.07%)
Apr 29, 2011 4760 4825 4756 4822 0 +64.51(+1.36%)
Apr 28, 2011 4755 4761 4726 4758 0 +3.08(+0.06%)
Apr 27, 2011 4767 4787 4744 4755 0 -12.34(-0.26%)
Apr 26, 2011 4752 4772 4738 4767 0 +15.05(+0.32%)
Apr 25, 2011 4740 4755 4731 4752 0 +13.54(+0.29%)
Apr 24, 2011 4720 4739 4739 4739 0 +0.00(+0.00%)
Apr 23, 2011 4720 4739 0 +0.00(+0.00%)
Apr 22, 2011 4720 4739 4720 4739 0 +0.00(+0.00%)
Apr 21, 2011 4720 4742 4720 4739 0 +20.15(+0.43%)
Apr 20, 2011 4686 4730 4686 4719 0 +42.91(+0.92%)
Apr 19, 2011 4644 4677 4644 4676 0 +31.65(+0.68%)
Apr 18, 2011 4670 4671 4610 4644 0 -25.92(-0.56%)
Apr 17, 2011 4656 4670 4670 4670 0 +0.00(+0.00%)
Apr 16, 2011 4656 4677 4656 4670 0 +0.00(+0.00%)
Apr 15, 2011 4656 4677 4656 4670 0 +13.74(+0.30%)
Apr 14, 2011 4645 4659 4618 4656 0 +10.96(+0.24%)
Apr 13, 2011 4617 4667 4617 4645 0 +28.38(+0.61%)
Apr 12, 2011 4694 4694 4614 4617 0 -77.21(-1.64%)
Apr 11, 2011 4741 4741 4681 4694 0 -18.97(-0.40%)
Apr 10, 2011 4713 4713 4713 0 +0.00(+0.00%)
Apr 09, 2011 4741 4713 4705 4713 0 +0.00(+0.00%)
Apr 08, 2011 4741 4752 4705 4713 0 -28.34(-0.60%)
Apr 07, 2011 4782 4793 4725 4741 0 -40.35(-0.84%)
Apr 06, 2011 4765 4819 4765 4782 0 +16.43(+0.34%)
Apr 05, 2011 4739 4772 4724 4765 0 +26.42(+0.56%)
Apr 04, 2011 4713 4739 4713 4739 0 +25.96(+0.55%)
Apr 03, 2011 4624 4713 4713 4713 0 +0.00(+0.00%)
Apr 02, 2011 4624 4713 4624 4713 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.