Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argan Inc (NY: AGX )

70.63 +1.30 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.135	6.179	6.083	6.135	14,868	+0.01(+0.17%)
Jul 29, 2010	6.194	6.326	6.113	6.124	13,730	-0.08(-1.24%)
Jul 28, 2010	6.267	6.311	6.098	6.201	34,146	-0.09(-1.41%)
Jul 27, 2010	6.341	6.466	6.275	6.289	31,733	-0.05(-0.81%)
Jul 26, 2010	6.378	6.451	6.267	6.341	34,609	-0.07(-1.15%)
Jul 23, 2010	6.414	6.473	6.370	6.414	17,963	-0.04(-0.68%)
Jul 22, 2010	6.525	6.591	6.400	6.459	13,373	-0.05(-0.79%)
Jul 21, 2010	6.532	6.628	6.488	6.510	10,777	-0.03(-0.45%)
Jul 20, 2010	6.385	6.562	6.385	6.540	9,835	+0.08(+1.25%)
Jul 19, 2010	6.576	6.576	6.422	6.459	8,416	-0.05(-0.79%)
Jul 16, 2010	6.510	6.812	6.510	6.510	29,138	-0.07(-1.01%)
Jul 15, 2010	6.613	6.628	6.576	6.576	8,231	-0.04(-0.56%)
Jul 14, 2010	6.731	6.871	6.466	6.613	11,873	-0.17(-2.50%)
Jul 13, 2010	6.783	6.783	6.635	6.783	909	+0.14(+2.11%)
Jul 12, 2010	6.812	6.812	6.635	6.643	6,030	-0.17(-2.49%)
Jul 09, 2010	6.812	6.827	6.562	6.812	11,423	+0.20(+3.01%)
Jul 08, 2010	6.613	7.217	6.068	6.613	260,695	-0.24(-3.54%)
Jul 07, 2010	6.856	7.085	6.672	6.856	21,409	-0.19(-2.72%)
Jul 06, 2010	7.048	7.777	6.915	7.048	465	-0.65(-8.42%)
Jul 02, 2010	7.696	8.033	7.696	7.696	9,255	+0.15(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argan Inc (NY: AGX )

Historical Prices