Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0080	0.0080	0.0080	0.0080	55,000	-0.00(-1.23%)
Jul 30, 2018	0.0080	0.0081	0.0080	0.0081	35,727	+0.00(+1.25%)
Jul 27, 2018	0.0095	0.0099	0.0080	0.0080	53,800	-0.00(-11.11%)
Jul 26, 2018	0.0099	0.0099	0.0090	0.0090	4,500	-0.00(-9.09%)
Jul 25, 2018	0.0100	0.0100	0.0090	0.0099	95,600	-0.00(-1.00%)
Jul 24, 2018	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Jul 23, 2018	0.0110	0.0110	0.0090	0.0100	24,600	-0.00(-20.00%)
Jul 20, 2018	0.0130	0.0130	0.0100	0.0125	125,534	+0.00(+25.00%)
Jul 19, 2018	0.0136	0.0136	0.0100	0.0100	43,450	-0.00(-26.47%)
Jul 18, 2018	0.0101	0.0136	0.0079	0.0136	187,200	+0.00(+34.65%)
Jul 17, 2018	0.0101	0.0101	0.0100	0.0101	72,891	-0.00(-11.79%)
Jul 16, 2018	0.0107	0.0136	0.0100	0.0115	95,540	+0.00(+3.34%)
Jul 13, 2018	0.0145	0.0145	0.0104	0.0111	67,025	-0.00(-23.59%)
Jul 12, 2018	0.0114	0.0145	0.0114	0.0145	520,386	+0.00(+28.32%)
Jul 11, 2018	0.0113	0.0113	0.0103	0.0113	227,813	+0.00(+0.89%)
Jul 10, 2018	0.0117	0.0117	0.0103	0.0112	250,255	-0.00(-4.19%)
Jul 09, 2018	0.0121	0.0121	0.0117	0.0117	79,991	-0.00(-0.09%)
Jul 06, 2018	0.0123	0.0139	0.0117	0.0117	156,767	-0.00(-15.83%)
Jul 05, 2018	0.0145	0.0145	0.0137	0.0139	53,485	-0.00(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices