Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0200 +0.0016 (+8.70%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0850	0.0900	0.0702	0.0813	145,000	-0.00(-4.35%)
Jul 30, 2013	0.0700	0.0850	0.0700	0.0850	21,100	-0.00(-5.56%)
Jul 26, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 25, 2013	0.0850	0.0900	0.0850	0.0900	7,800	+0.00(+0.00%)
Jul 24, 2013	0.0900	0.0900	0.0900	0.0900	6,001	+0.00(+0.00%)
Jul 22, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 19, 2013	0.0800	0.0900	0.0800	0.0900	125,199	+0.00(+0.56%)
Jul 18, 2013	0.0800	0.0895	0.0800	0.0895	24,000	+0.01(+11.87%)
Jul 17, 2013	0.0650	0.0825	0.0650	0.0800	22,951	-0.01(-5.88%)
Jul 16, 2013	0.0551	0.0895	0.0551	0.0850	67,300	+0.01(+6.25%)
Jul 15, 2013	0.0600	0.0948	0.0600	0.0800	121,177	+0.02(+45.19%)
Jul 12, 2013	0.0551	0.0551	0.0551	0.0551	14,723	-0.01(-11.13%)
Jul 11, 2013	0.0611	0.0620	0.0551	0.0620	134,999	-0.03(-34.74%)
Jul 10, 2013	0.0850	0.0950	0.0850	0.0950	10,200	+0.00(+0.00%)
Jul 09, 2013	0.0950	0.0950	0.0950	0.0950	480	-0.01(-5.00%)
Jul 08, 2013	0.0980	0.1000	0.0980	0.1000	11,100	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices