Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0201	0.0201	0.0201	0.0201	400	-0.00(-13.36%)
Jul 28, 2023	0.0206	0.0232	0.0180	0.0232	2,830	+0.00(+12.62%)
Jul 27, 2023	0.0229	0.0229	0.0190	0.0206	99,850	-0.00(-12.34%)
Jul 26, 2023	0.0190	0.0235	0.0190	0.0235	109,887	+0.01(+30.56%)
Jul 25, 2023	0.0220	0.0220	0.0180	0.0180	132,337	-0.00(-18.18%)
Jul 24, 2023	0.0288	0.0288	0.0173	0.0220	66,820	-0.00(-12.00%)
Jul 21, 2023	0.0200	0.0253	0.0200	0.0250	132,243	-0.00(-15.82%)
Jul 20, 2023	0.0192	0.0299	0.0192	0.0297	12,800	+0.01(+49.25%)
Jul 19, 2023	0.0338	0.0338	0.0196	0.0199	644,776	-0.01(-34.97%)
Jul 18, 2023	0.0223	0.0306	0.0190	0.0306	107,186	+0.01(+20.00%)
Jul 17, 2023	0.0191	0.0285	0.0191	0.0255	8,950	-0.00(-10.84%)
Jul 14, 2023	0.0287	0.0287	0.0205	0.0286	25,298	-0.00(-2.72%)
Jul 13, 2023	0.0294	0.0294	0.0294	0.0294	6,390	-0.00(-0.34%)
Jul 12, 2023	0.0202	0.0295	0.0202	0.0295	18,260	-0.00(-0.34%)
Jul 11, 2023	0.0151	0.0299	0.0151	0.0296	13,692	-0.00(-1.00%)
Jul 10, 2023	0.0224	0.0299	0.0224	0.0299	11,150	+0.00(+0.00%)
Jul 07, 2023	0.0265	0.0299	0.0149	0.0299	60,350	-0.00(-0.33%)
Jul 06, 2023	0.0257	0.0300	0.0250	0.0300	34,000	+0.00(+20.00%)
Jul 05, 2023	0.0281	0.0300	0.0250	0.0250	179,350	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices