Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0007 0.0008 0.0007 0.0008 34,013,632 +0.00(+14.29%)
Jul 29, 2021 0.0007 0.0008 0.0007 0.0007 19,726,948 +0.00(+0.00%)
Jul 28, 2021 0.0007 0.0008 0.0007 0.0007 57,188,832 -0.00(-12.50%)
Jul 27, 2021 0.0007 0.0008 0.0007 0.0008 29,739,836 +0.00(+0.00%)
Jul 26, 2021 0.0008 0.0008 0.0007 0.0008 52,421,160 +0.00(+0.00%)
Jul 23, 2021 0.0008 0.0008 0.0007 0.0008 29,017,924 +0.00(+0.00%)
Jul 22, 2021 0.0008 0.0008 0.0007 0.0008 28,422,566 +0.00(+0.00%)
Jul 21, 2021 0.0007 0.0008 0.0007 0.0008 49,217,144 +0.00(+14.29%)
Jul 20, 2021 0.0008 0.0008 0.0007 0.0007 23,054,122 +0.00(+0.00%)
Jul 19, 2021 0.0007 0.0008 0.0006 0.0007 80,177,024 +0.00(+0.00%)
Jul 16, 2021 0.0007 0.0008 0.0006 0.0007 539,969,536 -0.00(-12.50%)
Jul 15, 2021 0.0010 0.0010 0.0007 0.0008 561,882,368 -0.00(-20.00%)
Jul 14, 2021 0.0014 0.0015 0.0009 0.0010 965,888,512 -0.00(-28.57%)
Jul 13, 2021 0.0015 0.0015 0.0012 0.0014 187,878,128 +0.00(+0.00%)
Jul 12, 2021 0.0014 0.0016 0.0013 0.0014 118,881,616 -0.00(-6.67%)
Jul 09, 2021 0.0011 0.0015 0.0010 0.0015 279,820,704 +0.00(+36.36%)
Jul 08, 2021 0.0012 0.0012 0.0010 0.0011 71,899,760 -0.00(-8.33%)
Jul 07, 2021 0.0013 0.0013 0.0011 0.0012 62,219,552 -0.00(-7.69%)
Jul 06, 2021 0.0013 0.0014 0.0011 0.0013 93,538,920 +0.00(+0.00%)
Jul 02, 2021 0.0015 0.0016 0.0013 0.0013 169,372,928 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.