Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0188 +0.0016 (+9.30%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0160	0.0160	0.0096	0.0100	374,800	-0.01(-45.98%)
Jul 28, 2017	0.0200	0.0200	0.0185	0.0185	62,082	-0.00(-7.45%)
Jul 27, 2017	0.0170	0.0200	0.0164	0.0200	120,000	+0.01(+81.00%)
Jul 26, 2017	0.0161	0.0161	0.0111	0.0111	394,025	-0.00(-30.94%)
Jul 25, 2017	0.0176	0.0176	0.0160	0.0160	253,800	-0.00(-6.43%)
Jul 24, 2017	0.0171	0.0171	0.0171	0.0171	3,500	-0.01(-28.75%)
Jul 20, 2017		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jul 19, 2017	0.0249	0.0249	0.0170	0.0240	14,999	-0.00(-3.61%)
Jul 18, 2017	0.0249	0.0249	0.0249	0.0249	218	+0.00(+0.00%)
Jul 17, 2017	0.0249	0.0249	0.0249	0.0249	12,500	+0.00(+11.91%)
Jul 14, 2017	0.0225	0.0225	0.0222	0.0222	5,000	+0.00(+11.25%)
Jul 13, 2017	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jul 12, 2017	0.0250	0.0250	0.0200	0.0200	87,380	-0.01(-23.08%)
Jul 11, 2017	0.0260	0.0260	0.0260	0.0260	5,000	-0.00(-3.70%)
Jul 07, 2017		0.0270	0.0270	0.0270	0	+0.01(+33.00%)
Jul 06, 2017	0.0207	0.0207	0.0203	0.0203	19,355	+0.00(+30.97%)
Jul 05, 2017	0.0277	0.0277	0.0155	0.0155	95,865	-0.01(-26.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices