Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0188 +0.0016 (+9.30%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.6500	0.6900	0.6300	0.6800	111,286	+0.05(+7.95%)
Jul 29, 2021	0.6650	0.6890	0.5600	0.6299	199,002	-0.03(-4.56%)
Jul 28, 2021	0.5490	0.6850	0.5490	0.6600	348,202	+0.03(+3.94%)
Jul 27, 2021	0.5300	0.6500	0.5300	0.6350	246,099	+0.09(+17.59%)
Jul 26, 2021	0.5100	0.5500	0.4750	0.5400	148,037	+0.03(+6.82%)
Jul 23, 2021	0.4980	0.5100	0.4900	0.5055	30,052	+0.02(+3.59%)
Jul 22, 2021	0.5095	0.5095	0.4654	0.4880	13,888	-0.00(-0.41%)
Jul 21, 2021	0.4975	0.5100	0.4900	0.4900	102,298	+0.00(+0.51%)
Jul 20, 2021	0.4750	0.4875	0.4400	0.4875	16,693	+0.01(+1.56%)
Jul 19, 2021	0.4525	0.4950	0.4000	0.4800	94,878	+0.00(+0.00%)
Jul 16, 2021	0.4500	0.4850	0.4200	0.4800	51,308	+0.04(+9.09%)
Jul 15, 2021	0.4010	0.4687	0.4010	0.4400	3,354	-0.01(-2.22%)
Jul 14, 2021	0.4501	0.4850	0.4500	0.4500	43,201	-0.01(-1.64%)
Jul 13, 2021	0.4600	0.4850	0.4503	0.4575	16,690	-0.03(-5.67%)
Jul 12, 2021	0.4600	0.4850	0.4600	0.4850	510	+0.01(+2.11%)
Jul 09, 2021	0.4611	0.4850	0.4501	0.4750	5,388	+0.00(+1.02%)
Jul 08, 2021	0.4890	0.4890	0.4700	0.4702	13,051	-0.01(-2.04%)
Jul 07, 2021	0.4600	0.4847	0.4511	0.4800	44,452	+0.01(+1.07%)
Jul 06, 2021	0.4900	0.5000	0.4600	0.4749	56,709	+0.00(+1.04%)
Jul 02, 2021	0.4800	0.4851	0.4660	0.4700	18,158	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices