Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9800 +0.0600 (+6.52%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.119	2.132	2.090	2.120	25,227	+0.02(+0.87%)
Jul 28, 2017	2.115	2.129	2.102	2.102	7,723	+0.01(+0.56%)
Jul 27, 2017	2.110	2.119	2.085	2.090	11,200	-0.01(-0.48%)
Jul 26, 2017	2.088	2.128	2.061	2.100	30,221	+0.01(+0.48%)
Jul 25, 2017	2.080	2.090	2.072	2.090	18,339	+0.01(+0.48%)
Jul 24, 2017	2.111	2.120	2.053	2.080	22,780	-0.06(-2.80%)
Jul 21, 2017	2.146	2.146	2.104	2.140	2,635	-0.01(-0.47%)
Jul 20, 2017	2.132	2.150	2.116	2.150	12,938	+0.04(+1.90%)
Jul 19, 2017	2.110	2.123	2.090	2.110	13,292	+0.01(+0.52%)
Jul 18, 2017	2.130	2.130	2.070	2.099	20,122	-0.00(-0.01%)
Jul 17, 2017	2.090	2.101	2.080	2.099	18,733	-0.00(-0.15%)
Jul 14, 2017	2.080	2.154	2.080	2.102	9,826	+0.00(+0.11%)
Jul 13, 2017	2.098	2.130	2.094	2.100	79,136	-0.03(-1.41%)
Jul 12, 2017	2.095	2.130	2.095	2.130	23,171	-0.01(-0.32%)
Jul 11, 2017	2.140	2.180	2.100	2.137	35,231	+0.01(+0.53%)
Jul 10, 2017	2.106	2.135	2.102	2.126	8,567	+0.03(+1.21%)
Jul 07, 2017	2.116	2.139	2.100	2.100	13,404	-0.01(-0.47%)
Jul 06, 2017	2.150	2.160	2.100	2.110	20,211	-0.05(-2.31%)
Jul 05, 2017	2.157	2.179	2.150	2.160	2,114	-0.03(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices