Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.076	1.120	1.076	1.100	8,225	+0.01(+0.92%)
Jul 30, 2018	1.070	1.090	1.069	1.090	3,196	-0.01(-0.91%)
Jul 26, 2018		1.100	1.100	1.100	0	+0.01(+0.92%)
Jul 25, 2018	1.080	1.090	1.071	1.090	29,763	+0.01(+0.93%)
Jul 24, 2018	1.060	1.080	1.060	1.080	13,164	+0.00(+0.00%)
Jul 23, 2018	1.150	1.150	1.077	1.080	66,000	-0.02(-1.82%)
Jul 20, 2018	1.077	1.100	1.070	1.100	6,891	+0.00(+0.00%)
Jul 19, 2018	1.112	1.130	1.094	1.100	86,022	-0.01(-1.18%)
Jul 18, 2018	1.130	1.130	1.113	1.113	2,148	-0.01(-0.62%)
Jul 17, 2018	1.070	1.120	1.070	1.120	17,748	+0.05(+4.86%)
Jul 16, 2018	1.070	1.085	1.068	1.068	6,110	-0.00(-0.07%)
Jul 13, 2018	1.096	1.110	1.069	1.069	13,606	-0.03(-2.64%)
Jul 12, 2018	1.120	1.120	1.098	1.098	29,999	-0.03(-2.84%)
Jul 11, 2018	1.140	1.151	1.130	1.130	6,058	-0.02(-1.74%)
Jul 10, 2018	1.190	1.190	1.148	1.150	34,570	-0.04(-3.73%)
Jul 09, 2018	1.200	1.210	1.194	1.194	20,715	-0.02(-1.28%)
Jul 06, 2018	1.218	1.240	1.194	1.210	51,035	-0.03(-2.65%)
Jul 05, 2018	1.239	1.243	1.190	1.243	24,557	-0.02(-1.35%)
Jul 03, 2018		1.260	1.260	1.260	0	+0.11(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices