Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,117.30 +10.47 (+0.95%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	389.09	395.00	388.25	393.98	10,365	+3.93(+1.01%)
Jul 28, 2011	395.79	395.79	390.05	390.05	1,648	-2.99(-0.76%)
Jul 27, 2011	402.75	402.75	381.93	393.04	10,314	-9.46(-2.35%)
Jul 26, 2011	401.88	404.38	399.55	402.50	3,590	+2.50(+0.62%)
Jul 25, 2011	401.13	406.21	400.00	400.00	2,498	-4.00(-0.99%)
Jul 22, 2011	401.88	407.12	400.81	404.00	5,069	+4.72(+1.18%)
Jul 21, 2011	399.94	402.78	399.28	399.28	2,577	-0.22(-0.06%)
Jul 20, 2011	399.32	401.58	398.90	399.50	1,771	+0.29(+0.07%)
Jul 19, 2011	403.06	403.51	397.32	399.21	4,332	-1.70(-0.42%)
Jul 18, 2011	403.17	403.70	395.18	400.91	3,058	-3.83(-0.95%)
Jul 15, 2011	412.36	412.72	404.74	404.74	1,683	-0.60(-0.15%)
Jul 14, 2011	412.87	415.00	404.62	405.34	9,468	-7.52(-1.82%)
Jul 13, 2011	406.59	415.28	406.59	412.86	20,558	+5.91(+1.45%)
Jul 12, 2011	392.88	408.00	392.88	406.95	9,328	+10.51(+2.65%)
Jul 11, 2011	397.97	397.97	393.50	396.44	2,081	+0.36(+0.09%)
Jul 08, 2011	390.98	397.96	389.72	396.08	4,196	-0.20(-0.05%)
Jul 07, 2011	393.22	396.57	392.00	396.28	2,087	+3.70(+0.94%)
Jul 06, 2011	390.18	392.58	389.55	392.58	1,901	-2.94(-0.74%)
Jul 05, 2011	395.38	397.93	392.47	395.51	11,208	-4.49(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (OP: FRFHF )

Historical Prices