Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,120.73 +13.90 (+1.26%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	558.63	565.69	557.07	565.26	2,511	+6.57(+1.18%)
Jul 30, 2018	549.71	563.29	548.78	558.70	2,074	+10.79(+1.97%)
Jul 27, 2018	555.26	560.00	542.57	547.91	1,900	-4.89(-0.88%)
Jul 26, 2018	555.00	557.00	549.87	552.80	4,028	+1.67(+0.30%)
Jul 25, 2018	541.12	551.69	541.12	551.13	2,764	+4.72(+0.86%)
Jul 24, 2018		555.24	545.61	546.41	3,304	-2.67(-0.49%)
Jul 23, 2018	545.00	554.46	541.88	549.08	2,135	+3.73(+0.68%)
Jul 20, 2018	529.90	545.56	528.46	545.35	3,749	+22.35(+4.27%)
Jul 19, 2018	531.00	531.00	522.07	523.00	6,629	-6.00(-1.13%)
Jul 18, 2018	528.90	532.62	524.45	529.00	33,739	-1.58(-0.30%)
Jul 17, 2018	545.74	547.63	528.34	530.58	14,954	-17.70(-3.23%)
Jul 16, 2018	548.65	551.52	546.99	548.28	1,425	-0.25(-0.05%)
Jul 13, 2018	543.95	550.69	543.70	548.53	26,611	+4.08(+0.75%)
Jul 12, 2018	541.37	546.88	541.00	544.45	942	+2.95(+0.54%)
Jul 11, 2018	547.11	550.13	535.99	541.50	4,330	-6.57(-1.20%)
Jul 10, 2018	546.15	556.27	546.15	548.07	1,342	-4.46(-0.81%)
Jul 09, 2018	551.81	556.99	551.37	552.53	1,849	+2.27(+0.41%)
Jul 06, 2018	563.45	563.45	548.00	550.26	1,570	-4.13(-0.74%)
Jul 05, 2018		569.90	550.05	554.39	1,899	-11.20(-1.98%)
Jul 03, 2018		565.59	565.59	565.59	0	+13.32(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (OP: FRFHF )

Historical Prices