Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,133.32 -3.51 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	525.00	543.08	525.00	537.87	3,767	+0.38(+0.07%)
Jul 28, 2022	550.00	550.00	530.17	537.49	2,351	+0.27(+0.05%)
Jul 27, 2022	527.71	540.00	527.71	537.22	2,128	+6.00(+1.13%)
Jul 26, 2022	544.00	544.00	529.50	531.22	1,225	-11.88(-2.19%)
Jul 25, 2022	525.00	543.11	525.00	543.10	1,395	+16.51(+3.14%)
Jul 22, 2022	542.00	543.00	526.59	526.59	2,263	-16.19(-2.98%)
Jul 21, 2022	542.90	555.00	531.89	542.78	5,081	+0.00(+0.00%)
Jul 20, 2022	538.00	544.31	528.24	542.78	5,885	+16.57(+3.15%)
Jul 19, 2022	523.00	533.05	523.00	526.21	1,785	+2.96(+0.57%)
Jul 18, 2022	535.00	535.00	521.62	523.25	2,758	+0.60(+0.11%)
Jul 15, 2022	502.30	528.62	499.60	522.65	1,047	+5.30(+1.03%)
Jul 14, 2022	511.56	521.86	508.00	517.35	5,916	-12.42(-2.34%)
Jul 13, 2022	521.47	532.65	520.45	529.77	2,364	+0.43(+0.08%)
Jul 12, 2022	510.50	554.41	501.01	529.34	4,049	-2.93(-0.55%)
Jul 11, 2022	515.88	543.49	515.88	532.27	2,004	-14.22(-2.60%)
Jul 08, 2022	550.00	550.00	535.36	546.49	4,719	+6.76(+1.25%)
Jul 07, 2022	524.47	542.34	521.12	539.73	1,611	+15.26(+2.91%)
Jul 06, 2022	491.00	526.82	491.00	524.47	6,397	+21.08(+4.19%)
Jul 05, 2022	495.00	550.05	495.00	503.39	1,885	-34.41(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (OP: FRFHF )

Historical Prices