Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.230 -0.006 (-0.29%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.040	3.072	2.931	2.944	11,750	-0.13(-4.17%)
Jul 30, 2003	2.822	3.072	2.809	3.072	45,500	+0.22(+7.62%)
Jul 29, 2003	2.848	2.854	2.784	2.854	4,750	-0.03(-1.11%)
Jul 28, 2003	3.091	3.091	2.752	2.886	33,125	-0.17(-5.61%)
Jul 25, 2003	2.944	3.072	2.944	3.058	47,375	+0.11(+3.87%)
Jul 24, 2003	2.912	3.027	2.892	2.944	24,625	+0.03(+0.88%)
Jul 23, 2003	2.803	2.938	2.688	2.918	84,375	+0.12(+4.11%)
Jul 22, 2003	2.688	2.803	2.644	2.803	24,250	+0.03(+0.92%)
Jul 21, 2003	2.753	2.848	2.688	2.778	21,750	-0.03(-1.12%)
Jul 18, 2003	2.560	2.809	2.560	2.809	31,125	+0.15(+5.76%)
Jul 17, 2003	2.566	2.656	2.566	2.656	10,625	+0.08(+2.98%)
Jul 16, 2003	2.502	2.586	2.502	2.579	31,375	+0.08(+3.33%)
Jul 15, 2003	2.464	2.534	2.445	2.496	11,375	-0.05(-2.01%)
Jul 14, 2003	2.508	2.560	2.464	2.547	14,875	+0.04(+1.79%)
Jul 11, 2003	2.624	2.624	2.502	2.502	3,625	+0.01(+0.26%)
Jul 10, 2003	2.575	2.592	2.489	2.496	11,250	-0.10(-3.70%)
Jul 09, 2003	2.554	2.592	2.496	2.592	31,625	+0.08(+3.05%)
Jul 08, 2003	2.458	2.534	2.458	2.515	7,375	-0.04(-1.75%)
Jul 07, 2003	2.432	2.566	2.432	2.560	14,000	+0.13(+5.54%)
Jul 03, 2003	2.438	2.528	2.323	2.426	6,625	-0.04(-1.56%)
Jul 02, 2003	2.521	2.560	2.458	2.464	4,625	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices