Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.380 +0.040 (+1.71%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8690	0.8690	0.8400	0.8400	7,660	+0.00(+0.00%)
Jul 28, 2017	0.8523	0.8600	0.8300	0.8400	4,105	-0.02(-2.31%)
Jul 27, 2017	0.8690	0.8690	0.8300	0.8599	41,907	+0.01(+1.16%)
Jul 26, 2017	0.8668	0.8668	0.8300	0.8500	4,266	+0.02(+2.41%)
Jul 25, 2017	0.8100	0.8799	0.8100	0.8300	39,523	+0.01(+1.22%)
Jul 24, 2017	0.8823	0.8823	0.8100	0.8200	136,504	-0.04(-4.65%)
Jul 21, 2017	0.8618	0.9099	0.8600	0.8600	20,359	+0.01(+1.18%)
Jul 20, 2017	0.8600	0.8787	0.8500	0.8500	29,986	-0.02(-2.30%)
Jul 19, 2017	0.8599	0.8800	0.8599	0.8700	16,365	+0.02(+2.35%)
Jul 18, 2017	0.8599	0.8600	0.8500	0.8500	24,507	+0.00(+0.00%)
Jul 17, 2017	0.8610	0.8700	0.8500	0.8500	20,999	-0.02(-2.30%)
Jul 14, 2017	0.8599	0.8800	0.8500	0.8700	24,104	+0.02(+2.35%)
Jul 13, 2017	0.8501	0.8629	0.8500	0.8500	21,690	-0.01(-0.77%)
Jul 12, 2017	0.8600	0.8799	0.8500	0.8566	24,329	+0.01(+0.78%)
Jul 11, 2017	0.8820	0.8992	0.8500	0.8500	57,978	-0.04(-4.52%)
Jul 10, 2017	0.8902	0.9300	0.8902	0.8902	9,206	-0.04(-4.28%)
Jul 07, 2017	0.8910	0.9400	0.8901	0.9300	8,534	+0.03(+3.33%)
Jul 06, 2017	0.9100	0.9100	0.8800	0.9000	21,005	-0.01(-1.29%)
Jul 05, 2017	0.9300	0.9400	0.9118	0.9118	12,192	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices