Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

496.95 -2.82 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.081	5.130	5.003	5.059	996,000	+0.03(+0.57%)
Jul 30, 2003	5.049	5.095	4.988	5.030	958,800	-0.05(-1.06%)
Jul 29, 2003	5.031	5.119	5.009	5.084	1,101,600	+0.07(+1.30%)
Jul 28, 2003	4.900	5.044	4.900	5.019	910,000	+0.08(+1.65%)
Jul 25, 2003	4.989	5.025	4.904	4.938	1,111,200	-0.01(-0.20%)
Jul 24, 2003	4.876	5.037	4.876	4.947	1,532,400	-0.01(-0.18%)
Jul 23, 2003	4.982	4.992	4.881	4.956	1,194,000	+0.01(+0.15%)
Jul 22, 2003	5.039	5.133	4.894	4.949	4,344,800	-0.09(-1.86%)
Jul 21, 2003	4.539	5.247	4.494	5.043	12,256,000	+0.74(+17.23%)
Jul 18, 2003	4.312	4.329	4.269	4.301	1,196,800	+0.01(+0.17%)
Jul 17, 2003	4.269	4.401	4.268	4.294	884,400	+0.02(+0.35%)
Jul 16, 2003	4.306	4.375	4.275	4.279	635,600	-0.03(-0.67%)
Jul 15, 2003	4.460	4.460	4.199	4.308	2,698,000	-0.14(-3.15%)
Jul 14, 2003	4.535	4.625	4.389	4.447	1,170,800	-0.07(-1.58%)
Jul 11, 2003	4.441	4.534	4.441	4.519	1,021,600	+0.06(+1.35%)
Jul 10, 2003	4.562	4.588	4.441	4.459	1,390,800	-0.13(-2.89%)
Jul 09, 2003	4.612	4.622	4.522	4.591	1,626,800	-0.02(-0.43%)
Jul 08, 2003	4.457	4.611	4.412	4.611	1,081,600	+0.16(+3.54%)
Jul 07, 2003	4.390	4.456	4.344	4.454	956,000	+0.08(+1.80%)
Jul 03, 2003	4.434	4.450	4.360	4.375	506,000	-0.05(-1.10%)
Jul 02, 2003	4.360	4.451	4.325	4.424	1,348,800	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices