Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

496.95 -2.82 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	397.82	403.20	391.92	399.18	544,223	+0.62(+0.16%)
Jul 28, 2022	388.59	399.04	383.62	398.56	591,793	+12.60(+3.26%)
Jul 27, 2022	376.85	387.48	376.85	385.96	542,486	+8.96(+2.38%)
Jul 26, 2022	378.98	381.60	373.05	377.00	514,260	+1.44(+0.38%)
Jul 25, 2022	381.33	383.86	371.89	375.56	681,073	-17.95(-4.56%)
Jul 22, 2022	397.75	408.60	389.62	393.51	576,044	-4.84(-1.22%)
Jul 21, 2022	388.00	398.91	387.37	398.35	673,375	+14.54(+3.79%)
Jul 20, 2022	376.59	386.73	374.39	383.81	546,929	+6.71(+1.78%)
Jul 19, 2022	369.41	379.70	366.30	377.10	645,539	+16.50(+4.58%)
Jul 18, 2022	371.20	373.54	359.55	360.60	382,010	-9.54(-2.58%)
Jul 15, 2022	372.59	376.34	368.42	370.14	470,781	+4.08(+1.11%)
Jul 14, 2022	361.47	367.20	356.35	366.06	495,134	+2.73(+0.75%)
Jul 13, 2022	354.05	366.59	350.39	363.33	368,394	+0.87(+0.24%)
Jul 12, 2022	372.75	379.58	360.39	362.46	478,403	-7.20(-1.95%)
Jul 11, 2022	373.80	375.20	366.82	369.66	559,388	-8.79(-2.32%)
Jul 08, 2022	380.43	383.38	375.71	378.45	403,461	-4.07(-1.06%)
Jul 07, 2022	371.80	383.20	370.73	382.52	724,707	+7.30(+1.95%)
Jul 06, 2022	369.56	380.78	366.98	375.22	695,968	+8.35(+2.28%)
Jul 05, 2022	356.70	366.97	351.78	366.87	734,236	+8.43(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices