Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1220 1231 1203 1212 0 -7.39(-0.61%)
Jul 30, 2019 1212 1226 1206 1219 0 +0.38(+0.03%)
Jul 29, 2019 1222 1231 1212 1219 0 -2.68(-0.22%)
Jul 27, 2019 1215 1228 1207 1221 0 +0.00(+0.00%)
Jul 26, 2019 1215 1228 1207 1221 0 +7.76(+0.64%)
Jul 25, 2019 1222 1227 1206 1214 0 -8.71(-0.71%)
Jul 24, 2019 1212 1228 1205 1222 0 +8.75(+0.72%)
Jul 23, 2019 1204 1217 1198 1213 0 +11.33(+0.94%)
Jul 22, 2019 1203 1211 1194 1202 0 -1.27(-0.11%)
Jul 20, 2019 1212 1221 1198 1203 0 +0.00(+0.00%)
Jul 19, 2019 1212 1221 1198 1203 0 -8.17(-0.67%)
Jul 18, 2019 1204 1218 1197 1212 0 +6.42(+0.53%)
Jul 17, 2019 1211 1217 1198 1205 0 -7.24(-0.60%)
Jul 16, 2019 1214 1220 1205 1212 0 -0.80(-0.07%)
Jul 15, 2019 1221 1225 1207 1213 0 -5.58(-0.46%)
Jul 13, 2019 1217 1224 1209 1219 0 +0.00(+0.00%)
Jul 12, 2019 1217 1224 1209 1219 0 +4.21(+0.35%)
Jul 11, 2019 1215 1223 1204 1215 0 +0.34(+0.03%)
Jul 10, 2019 1218 1224 1207 1214 0 -0.95(-0.08%)
Jul 09, 2019 1207 1219 1202 1215 0 +3.11(+0.26%)
Jul 08, 2019 1213 1221 1205 1212 0 -6.17(-0.51%)
Jul 06, 2019 1215 1223 1204 1218 0 +0.00(+0.00%)
Jul 05, 2019 1215 1223 1204 1218 0 +2.34(+0.19%)
Jul 04, 2019 1208 1219 1204 1216 0 -0.01(-0.00%)
Jul 03, 2019 1208 1219 1204 1216 0 +11.75(+0.98%)
Jul 02, 2019 1201 1213 1192 1204 0 +3.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.