Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,782.65 +45.04 (+0.67%)
Daily Price Updated: 4:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 4435 4436 4392 4426 0 +0.00(+0.00%)
Jul 30, 2011 4435 4436 4392 4426 0 +0.00(+0.00%)
Jul 29, 2011 4435 4436 4392 4426 0 -8.70(-0.20%)
Jul 28, 2011 4414 4466 4411 4435 0 +21.14(+0.48%)
Jul 27, 2011 4525 4525 4412 4414 0 -111.76(-2.47%)
Jul 26, 2011 4621 4621 4514 4525 0 -95.24(-2.06%)
Jul 25, 2011 4628 4628 4596 4621 0 -7.26(-0.16%)
Jul 24, 2011 4618 4658 4618 4628 0 +0.00(+0.00%)
Jul 23, 2011 4618 4658 4618 4628 0 +0.00(+0.00%)
Jul 22, 2011 4618 4658 4618 4628 0 +9.77(+0.21%)
Jul 21, 2011 4606 4641 4592 4618 0 +13.60(+0.30%)
Jul 20, 2011 4662 4669 4601 4604 0 -57.66(-1.24%)
Jul 19, 2011 4671 4710 4646 4662 0 -8.84(-0.19%)
Jul 18, 2011 4727 4727 4666 4671 0 -53.87(-1.14%)
Jul 17, 2011 4698 4730 4693 4725 0 +0.00(+0.00%)
Jul 16, 2011 4698 4730 4693 4725 0 +0.00(+0.00%)
Jul 15, 2011 4698 4730 4693 4725 0 +26.65(+0.57%)
Jul 14, 2011 4724 4732 4690 4698 0 -26.32(-0.56%)
Jul 13, 2011 4726 4767 4719 4724 0 -1.08(-0.02%)
Jul 12, 2011 4756 4756 4722 4726 0 -30.58(-0.64%)
Jul 11, 2011 4769 4769 4715 4756 0 -13.26(-0.28%)
Jul 10, 2011 4777 4777 4734 4769 0 +0.00(+0.00%)
Jul 09, 2011 4777 4777 4734 4769 0 +0.00(+0.00%)
Jul 08, 2011 4777 4777 4734 4769 0 -7.20(-0.15%)
Jul 07, 2011 4778 4809 4759 4777 0 -1.10(-0.02%)
Jul 06, 2011 4809 4812 4772 4778 0 -30.84(-0.64%)
Jul 05, 2011 4773 4812 4773 4809 0 +35.99(+0.75%)
Jul 04, 2011 4798 4799 4771 4773 0 -25.58(-0.53%)
Jul 03, 2011 4795 4801 4765 4798 0 +0.00(+0.00%)
Jul 02, 2011 4795 4801 4765 4798 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.