Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3355	3414	3334	3412	193,800	+90.50(+2.72%)
Jul 30, 2009	3281	3337	3216	3322	198,000	+55.13(+1.69%)
Jul 29, 2009	3420	3454	3174	3266	275,800	-171.94(-5.00%)
Jul 28, 2009	3434	3440	3392	3438	204,200	+3.16(+0.09%)
Jul 27, 2009	3378	3436	3376	3435	197,600	+62.61(+1.86%)
Jul 24, 2009	3344	3398	3307	3373	189,800	+44.11(+1.33%)
Jul 23, 2009	3301	3331	3289	3328	166,400	+31.88(+0.97%)
Jul 22, 2009	3208	3301	3207	3297	168,200	+83.40(+2.60%)
Jul 21, 2009	3276	3280	3208	3213	197,600	-53.71(-1.64%)
Jul 20, 2009	3204	3269	3193	3267	198,800	+77.18(+2.42%)
Jul 17, 2009	3181	3197	3159	3190	164,600	+6.00(+0.19%)
Jul 16, 2009	3210	3221	3176	3184	191,200	-4.81(-0.15%)
Jul 15, 2009	3157	3189	3157	3189	196,000	+43.39(+1.38%)
Jul 14, 2009	3089	3148	3089	3145	161,600	+64.60(+2.10%)
Jul 13, 2009	3099	3113	3076	3081	156,600	-33.37(-1.07%)
Jul 10, 2009	3125	3140	3100	3114	161,200	-9.10(-0.29%)
Jul 09, 2009	3074	3124	3064	3123	167,200	+42.26(+1.37%)
Jul 08, 2009	3057	3098	3011	3081	155,400	-8.68(-0.28%)
Jul 07, 2009	3118	3130	3077	3089	178,800	-35.22(-1.13%)
Jul 06, 2009	3091	3128	3090	3125	183,200	+36.30(+1.18%)
Jul 03, 2009	3036	3089	3030	3088	159,400	+28.12(+0.92%)
Jul 02, 2009	3015	3063	3015	3060	162,000	+52.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices