Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2001 2015 1988 1994 70,200 +3.74(+0.19%)
Jul 30, 2013 1981 2006 1965 1990 77,200 +13.75(+0.70%)
Jul 29, 2013 1998 1998 1970 1976 78,700 -34.54(-1.72%)
Jul 28, 2013 2013 2022 2001 2011 0 +0.00(+0.00%)
Jul 27, 2013 2013 2022 2001 2011 0 +0.00(+0.00%)
Jul 26, 2013 2013 2022 2001 2011 73,800 -10.32(-0.51%)
Jul 25, 2013 2037 2045 2016 2021 98,600 -12.16(-0.60%)
Jul 24, 2013 2036 2043 2010 2033 106,600 -10.55(-0.52%)
Jul 23, 2013 2009 2052 2005 2044 109,600 +39.12(+1.95%)
Jul 22, 2013 1978 2005 1971 2005 83,000 +12.11(+0.61%)
Jul 21, 2013 2025 2035 1990 1993 0 +0.00(+0.00%)
Jul 20, 2013 2025 2035 1990 1993 0 +0.00(+0.00%)
Jul 19, 2013 2025 2035 1990 1993 104,600 -30.75(-1.52%)
Jul 18, 2013 2038 2043 2017 2023 92,200 -21.52(-1.05%)
Jul 17, 2013 2061 2076 2043 2045 103,200 -20.80(-1.01%)
Jul 16, 2013 2055 2066 2039 2066 96,800 +6.33(+0.31%)
Jul 15, 2013 2046 2077 2037 2059 101,400 +19.90(+0.98%)
Jul 14, 2013 2068 2075 2036 2039 0 +0.00(+0.00%)
Jul 13, 2013 2068 2075 2036 2039 0 +0.00(+0.00%)
Jul 12, 2013 2068 2075 2036 2039 121,200 -33.50(-1.62%)
Jul 11, 2013 2011 2093 2010 2073 160,000 +64.86(+3.23%)
Jul 10, 2013 1963 2009 1960 2008 89,800 +42.68(+2.17%)
Jul 09, 2013 1954 1969 1946 1965 64,600 +7.18(+0.37%)
Jul 08, 2013 1983 1983 1953 1958 84,200 -48.93(-2.44%)
Jul 07, 2013 2006 2022 2002 2007 0 +0.00(+0.00%)
Jul 06, 2013 2006 2022 2002 2007 0 +0.00(+0.00%)
Jul 05, 2013 2006 2022 2002 2007 91,400 +1.10(+0.05%)
Jul 04, 2013 1983 2022 1974 2006 100,400 +11.83(+0.59%)
Jul 03, 2013 1997 1997 1966 1994 93,400 -12.29(-0.61%)
Jul 02, 2013 1993 2008 1978 2007 86,400 +11.32(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.