Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

24,759.40 -86.53 (-0.35%)

Streaming Delayed Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2023	20542	20677	20542	20627	+107.20(+0.52%)
Jul 28, 2023	20472	20578	20450	20519	+0.00(+0.00%)
Jul 27, 2023	20472	20578	20450	20519	-42.20(-0.21%)
Jul 26, 2023	20515	20596	20492	20562	+10.10(+0.05%)
Jul 25, 2023	20590	20612	20544	20552	-30.60(-0.15%)
Jul 24, 2023	20574	20624	20552	20582	+34.60(+0.17%)
Jul 21, 2023	20488	20562	20479	20548	+0.00(+0.00%)
Jul 20, 2023	20488	20562	20479	20548	+56.30(+0.27%)
Jul 19, 2023	20402	20497	20402	20491	+114.60(+0.56%)
Jul 18, 2023	20252	20380	20244	20377	+149.80(+0.74%)
Jul 17, 2023	20232	20257	20193	20227	-35.30(-0.17%)
Jul 14, 2023	20311	20337	20234	20262	+0.00(+0.00%)
Jul 13, 2023	20311	20337	20234	20262	+191.30(+0.95%)
Jul 12, 2023	19957	20093	19938	20071	+192.20(+0.97%)
Jul 11, 2023	19858	19882	19821	19879	+56.20(+0.28%)
Jul 10, 2023	19821	19863	19799	19822	-8.60(-0.04%)
Jul 07, 2023	19741	19911	19720	19831	+0.00(+0.00%)
Jul 06, 2023	19741	19911	19720	19831	-272.90(-1.36%)
Jul 05, 2023	20178	20178	20086	20104	-101.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices