Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.870
-0.010 (-0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
4.847
4.865
4.743
4.782
24,875,456
-0.15(-3.02%)
Jul 30, 2014
4.956
4.965
4.885
4.931
33,004,876
-0.02(-0.50%)
Jul 29, 2014
4.897
5.049
4.897
4.956
30,677,844
+0.01(+0.25%)
Jul 28, 2014
4.947
4.962
4.910
4.944
25,863,016
-0.03(-0.62%)
Jul 25, 2014
5.003
5.015
4.925
4.975
20,636,118
-0.04(-0.74%)
Jul 24, 2014
4.925
5.028
4.919
5.012
28,683,396
+0.08(+1.57%)
Jul 23, 2014
4.888
4.953
4.882
4.934
24,237,670
-0.04(-0.75%)
Jul 22, 2014
4.956
4.981
4.891
4.972
33,185,918
+0.02(+0.50%)
Jul 21, 2014
4.854
4.978
4.844
4.947
30,822,194
+0.09(+1.85%)
Jul 18, 2014
4.776
4.906
4.761
4.857
45,477,516
+0.28(+6.11%)
Jul 17, 2014
4.643
4.677
4.549
4.577
26,397,856
-0.07(-1.60%)
Jul 16, 2014
4.726
4.761
4.615
4.652
29,607,968
-0.12(-2.60%)
Jul 15, 2014
4.748
4.804
4.717
4.776
22,917,512
+0.03(+0.72%)
Jul 14, 2014
4.658
4.770
4.649
4.742
29,767,080
+0.12(+2.69%)
Jul 11, 2014
4.587
4.652
4.556
4.618
22,628,826
+0.00(+0.07%)
Jul 10, 2014
4.487
4.627
4.434
4.615
36,303,444
+0.09(+1.92%)
Jul 09, 2014
4.413
4.605
4.410
4.528
39,907,488
+0.13(+2.89%)
Jul 08, 2014
4.469
4.475
4.400
4.400
16,296,258
-0.02(-0.42%)
Jul 07, 2014
4.416
4.450
4.388
4.419
29,523,080
-0.01(-0.28%)
Jul 03, 2014
4.375
4.431
4.431
4.431
24,724,332
+0.03(+0.78%)
Jul 02, 2014
4.478
4.481
4.382
4.397
28,817,716
-0.10(-2.14%)
Jul 01, 2014
4.481
4.546
4.466
4.493
19,181,236
+0.03(+0.63%)
Jun 30, 2014
4.521
4.535
4.434
4.466
19,106,966
-0.05(-1.03%)
Jun 27, 2014
4.556
4.568
4.466
4.512
30,119,992
-0.02(-0.41%)
Jun 26, 2014
4.565
4.568
4.497
4.531
23,285,210
-0.03(-0.61%)
Jun 25, 2014
4.670
4.680
4.521
4.559
19,102,366
-0.08(-1.74%)
Jun 24, 2014
4.618
4.703
4.611
4.639
28,698,470
-0.01(-0.13%)
Jun 23, 2014
4.661
4.664
4.565
4.646
31,020,418
+0.01(+0.20%)
Jun 20, 2014
4.670
4.670
4.627
4.636
25,761,894
-0.03(-0.60%)
Jun 19, 2014
4.661
4.751
4.627
4.664
15,105,050
-0.05(-1.12%)
Jun 18, 2014
4.611
4.726
4.532
4.717
41,166,648
+0.10(+2.22%)
Jun 17, 2014
4.658
4.664
4.565
4.615
38,967,068
-0.08(-1.78%)
Jun 16, 2014
4.733
4.736
4.675
4.698
19,367,262
-0.04(-0.92%)
Jun 13, 2014
4.726
4.773
4.708
4.742
30,170,360
+0.05(+1.06%)
Jun 12, 2014
4.745
4.757
4.683
4.692
11,214,715
-0.09(-1.88%)
Jun 11, 2014
4.761
4.795
4.683
4.782
31,358,940
+0.10(+2.12%)
Jun 10, 2014
4.670
4.711
4.635
4.683
43,231,704
+0.21(+4.72%)
Jun 06, 2014
4.475
4.584
4.410
4.472
49,446,364
+0.18(+4.14%)
Jun 05, 2014
4.342
4.342
4.260
4.294
78,478,744
+0.02(+0.53%)
Jun 04, 2014
4.339
4.345
4.263
4.271
36,300,588
-0.08(-1.88%)
Jun 03, 2014
4.342
4.373
4.316
4.353
24,338,484
+0.02(+0.39%)
Jun 02, 2014
4.362
4.388
4.311
4.336
27,427,732
-0.04(-0.90%)
May 30, 2014
4.475
4.483
4.364
4.376
36,228,332
-0.15(-3.37%)
May 29, 2014
4.607
4.630
4.511
4.528
21,717,078
-0.06(-1.23%)
May 28, 2014
4.531
4.602
4.487
4.585
27,971,484
+0.12(+2.59%)
May 27, 2014
4.562
4.616
4.460
4.469
32,808,946
-0.05(-1.19%)
May 23, 2014
4.602
4.523
4.523
4.523
23,654,502
-0.07(-1.60%)
May 22, 2014
4.630
4.635
4.551
4.596
22,176,760
-0.06(-1.21%)
May 21, 2014
4.669
4.724
4.633
4.652
28,153,576
-0.01(-0.12%)
May 20, 2014
4.751
4.798
4.641
4.658
48,106,564
-0.10(-2.14%)
May 19, 2014
4.760
4.774
4.723
4.760
27,117,192
-0.03(-0.53%)
May 16, 2014
4.777
4.791
4.729
4.785
22,457,654
+0.07(+1.56%)
May 15, 2014
4.751
4.765
4.667
4.712
19,510,566
-0.06(-1.18%)
May 14, 2014
4.734
4.788
4.715
4.768
27,504,666
+0.04(+0.84%)
May 13, 2014
4.748
4.782
4.712
4.729
24,724,726
-0.04(-0.83%)
May 12, 2014
4.706
4.771
4.706
4.768
17,514,130
+0.09(+1.87%)
May 09, 2014
4.669
4.702
4.641
4.681
23,959,318
-0.04(-0.78%)
May 08, 2014
4.794
4.823
4.706
4.717
32,339,200
-0.07(-1.42%)
May 07, 2014
4.706
4.796
4.675
4.785
30,028,180
+0.07(+1.44%)
May 06, 2014
4.715
4.744
4.644
4.717
36,244,504
-0.03(-0.65%)
May 05, 2014
4.737
4.765
4.700
4.748
34,651,264
+0.00(+0.06%)
May 02, 2014
4.652
4.796
4.621
4.746
41,853,956
+0.12(+2.50%)
May 01, 2014
4.635
4.635
4.568
4.630
15,353,245
+0.01(+0.24%)
Apr 30, 2014
4.599
4.669
4.571
4.619
42,264,340
-0.01(-0.30%)
Apr 29, 2014
4.638
4.748
4.613
4.633
53,837,140
-0.01(-0.30%)
Apr 28, 2014
4.602
4.658
4.576
4.647
32,187,346
+0.02(+0.49%)
Apr 25, 2014
4.590
4.637
4.545
4.624
79,448,208
-0.02(-0.36%)
Apr 24, 2014
4.531
4.650
4.506
4.641
45,104,904
+0.13(+2.88%)
Apr 23, 2014
4.477
4.531
4.435
4.511
38,658,656
+0.02(+0.38%)
Apr 22, 2014
4.407
4.503
4.381
4.494
31,936,098
+0.03(+0.57%)
Apr 21, 2014
4.446
4.489
4.401
4.469
23,886,780
+0.02(+0.44%)
Apr 17, 2014
4.331
4.449
4.449
4.449
63,646,616
+0.10(+2.27%)
Apr 16, 2014
4.322
4.362
4.288
4.350
32,344,818
+0.06(+1.52%)
Apr 15, 2014
4.381
4.390
4.225
4.285
76,017,760
-0.13(-3.00%)
Apr 14, 2014
4.452
4.452
4.390
4.418
32,162,002
-0.06(-1.39%)
Apr 11, 2014
4.353
4.480
4.328
4.480
49,990,820
+0.08(+1.86%)
Apr 10, 2014
4.387
4.429
4.359
4.398
37,954,852
+0.03(+0.71%)
Apr 09, 2014
4.345
4.396
4.288
4.367
55,987,560
-0.03(-0.64%)
Apr 08, 2014
4.565
4.630
4.391
4.396
119,657,880
-0.06(-1.46%)
Apr 07, 2014
4.328
4.463
4.322
4.460
53,986,548
+0.16(+3.81%)
Apr 04, 2014
4.421
4.463
4.280
4.297
54,697,072
+0.01(+0.33%)
Apr 03, 2014
4.342
4.342
4.246
4.283
49,718,892
-0.08(-1.88%)
Apr 02, 2014
4.226
4.370
4.209
4.364
50,028,872
+0.13(+3.14%)
Apr 01, 2014
4.237
4.260
4.184
4.232
47,411,052
+0.04(+0.87%)
Mar 31, 2014
4.126
4.220
4.126
4.195
49,558,284
+0.07(+1.64%)
Mar 28, 2014
4.150
4.187
4.122
4.127
50,160,700
-0.01(-0.20%)
Mar 27, 2014
4.085
4.178
4.082
4.136
101,859,952
+0.14(+3.46%)
Mar 26, 2014
3.952
4.053
3.952
3.997
49,692,792
+0.04(+1.00%)
Mar 25, 2014
3.896
4.009
3.896
3.958
65,511,448
+0.04(+1.08%)
Mar 24, 2014
3.817
3.938
3.798
3.916
79,875,096
+0.14(+3.74%)
Mar 21, 2014
3.755
3.870
3.755
3.774
73,648,056
-0.01(-0.37%)
Mar 20, 2014
3.662
3.797
3.616
3.789
58,185,892
+0.13(+3.55%)
Mar 19, 2014
3.656
3.726
3.630
3.659
25,693,498
+0.01(+0.15%)
Mar 18, 2014
3.557
3.664
3.546
3.653
41,361,376
+0.08(+2.21%)
Mar 17, 2014
3.526
3.591
3.526
3.574
22,846,950
+0.09(+2.59%)
Mar 14, 2014
3.558
3.560
3.478
3.484
41,836,632
-0.09(-2.60%)
Mar 13, 2014
3.662
3.670
3.563
3.577
24,717,610
-0.06(-1.78%)
Mar 12, 2014
3.630
3.642
3.585
3.642
26,466,068
-0.01(-0.39%)
Mar 11, 2014
3.701
3.732
3.647
3.656
27,590,516
+0.00(+0.08%)
Mar 10, 2014
3.712
3.712
3.594
3.653
33,303,448
-0.06(-1.75%)
Mar 07, 2014
3.811
3.814
3.693
3.718
23,569,176
-0.10(-2.73%)
Mar 06, 2014
3.760
3.853
3.760
3.822
32,150,376
+0.09(+2.42%)
Mar 05, 2014
3.721
3.752
3.662
3.732
36,419,892
+0.02(+0.61%)
Mar 04, 2014
3.701
3.746
3.647
3.709
29,696,864
+0.07(+1.86%)
Mar 03, 2014
3.712
3.715
3.605
3.642
29,281,486
-0.12(-3.15%)
Feb 28, 2014
3.808
3.810
3.729
3.760
29,426,966
-0.06(-1.55%)
Feb 27, 2014
3.732
3.828
3.724
3.820
30,146,552
+0.12(+3.13%)
Feb 26, 2014
3.724
3.732
3.680
3.704
27,516,750
-0.02(-0.61%)
Feb 25, 2014
3.757
3.766
3.718
3.726
23,944,590
-0.01(-0.30%)
Feb 24, 2014
3.746
3.791
3.709
3.738
30,353,314
+0.03(+0.76%)
Feb 21, 2014
3.698
3.732
3.686
3.709
39,876,040
+0.03(+0.77%)
Feb 20, 2014
3.707
3.726
3.616
3.681
35,237,520
+0.05(+1.40%)
Feb 19, 2014
3.568
3.670
3.568
3.630
39,955,412
-0.03(-0.70%)
Feb 18, 2014
3.690
3.724
3.647
3.656
38,936,292
-0.05(-1.45%)
Feb 14, 2014
3.673
3.709
3.709
3.709
31,939,140
+0.02(+0.46%)
Feb 13, 2014
3.602
3.707
3.599
3.693
30,035,282
+0.01(+0.38%)
Feb 12, 2014
3.687
3.736
3.639
3.678
36,906,880
-0.07(-1.81%)
Feb 11, 2014
3.673
3.757
3.664
3.746
48,309,272
+0.02(+0.53%)
Feb 10, 2014
3.741
3.746
3.690
3.726
39,480,184
-0.04(-1.05%)
Feb 07, 2014
3.777
3.828
3.729
3.766
62,688,308
-0.04(-1.11%)
Feb 06, 2014
3.683
3.814
3.680
3.808
56,833,512
+0.16(+4.25%)
Feb 05, 2014
3.628
3.667
3.585
3.653
43,101,152
-0.01(-0.15%)
Feb 04, 2014
3.642
3.709
3.608
3.659
103,172,528
+0.26(+7.64%)
Feb 03, 2014
3.501
3.506
3.399
3.399
51,638,324
-0.06(-1.63%)
Jan 31, 2014
3.393
3.546
3.382
3.455
53,109,256
-0.01(-0.16%)
Jan 30, 2014
3.470
3.489
3.410
3.461
57,146,044
+0.09(+2.59%)
Jan 29, 2014
3.399
3.427
3.371
3.374
51,877,580
-0.12(-3.55%)
Jan 28, 2014
3.512
3.549
3.475
3.498
37,515,980
+0.01(+0.24%)
Jan 27, 2014
3.430
3.503
3.413
3.489
48,128,976
+0.08(+2.40%)
Jan 24, 2014
3.450
3.453
3.376
3.407
49,539,228
-0.11(-3.13%)
Jan 23, 2014
3.616
3.619
3.458
3.518
42,836,040
-0.08(-2.27%)
Jan 22, 2014
3.625
3.642
3.571
3.599
35,747,052
-0.02(-0.47%)
Jan 21, 2014
3.611
3.630
3.588
3.616
34,990,692
+0.02(+0.55%)
Jan 17, 2014
3.636
3.597
3.597
3.597
47,012,164
-0.04(-1.09%)
Jan 16, 2014
3.707
3.712
3.625
3.636
50,470,216
-0.07(-1.98%)
Jan 15, 2014
3.766
3.766
3.709
3.709
27,956,226
-0.06(-1.50%)
Jan 14, 2014
3.704
3.773
3.701
3.766
47,564,072
+0.09(+2.54%)
Jan 13, 2014
3.715
3.752
3.667
3.673
24,043,556
-0.04(-1.06%)
Jan 10, 2014
3.662
3.724
3.650
3.712
26,504,318
+0.06(+1.78%)
Jan 09, 2014
3.687
3.687
3.602
3.647
43,538,428
-0.06(-1.52%)
Jan 08, 2014
3.729
3.749
3.698
3.704
21,214,944
+0.00(+0.00%)
Jan 07, 2014
3.772
3.777
3.698
3.704
28,302,730
-0.01(-0.15%)
Jan 06, 2014
3.755
3.760
3.704
3.709
35,494,020
-0.02(-0.53%)
Jan 03, 2014
3.724
3.746
3.697
3.729
23,808,626
+0.02(+0.61%)
Jan 02, 2014
3.715
3.738
3.694
3.707
27,962,404
-0.12(-3.24%)
Dec 31, 2013
3.763
3.831
3.831
3.831
13,776,203
+0.05(+1.27%)
Dec 30, 2013
3.817
3.845
3.752
3.783
30,973,652
-0.03(-0.89%)
Dec 27, 2013
3.794
3.837
3.791
3.817
25,734,448
+0.05(+1.27%)
Dec 26, 2013
3.791
3.811
3.766
3.769
11,097,082
-0.01(-0.22%)
Dec 24, 2013
3.757
3.800
3.755
3.777
7,144,692
+0.03(+0.75%)
Dec 23, 2013
3.746
3.772
3.726
3.749
28,013,746
+0.04(+1.14%)
Dec 20, 2013
3.777
3.789
3.698
3.707
49,795,696
-0.12(-3.24%)
Dec 19, 2013
3.794
3.859
3.772
3.831
27,543,790
-0.04(-1.02%)
Dec 18, 2013
3.774
3.892
3.746
3.870
33,470,286
+0.10(+2.70%)
Dec 17, 2013
3.794
3.803
3.756
3.769
22,796,262
+0.01(+0.15%)
Dec 16, 2013
3.774
3.834
3.752
3.763
19,358,738
+0.00(+0.07%)
Dec 13, 2013
3.760
3.783
3.717
3.760
31,228,764
+0.00(+0.08%)
Dec 12, 2013
3.693
3.766
3.673
3.757
30,414,364
+0.05(+1.29%)
Dec 11, 2013
3.794
3.800
3.697
3.709
27,364,290
-0.15(-3.81%)
Dec 10, 2013
3.856
3.879
3.848
3.856
21,673,760
-0.01(-0.15%)
Dec 09, 2013
3.870
3.913
3.834
3.862
26,714,246
+0.03(+0.74%)
Dec 06, 2013
3.772
3.859
3.755
3.834
45,552,132
+0.09(+2.49%)
Dec 05, 2013
3.695
3.749
3.693
3.741
32,630,610
+0.02(+0.45%)
Dec 04, 2013
3.729
3.777
3.698
3.724
35,297,456
-0.05(-1.42%)
Dec 03, 2013
3.814
3.868
3.743
3.777
28,596,600
-0.04(-1.04%)
Dec 02, 2013
3.952
3.989
3.817
3.817
29,137,340
-0.16(-3.91%)
Nov 29, 2013
3.933
3.992
3.921
3.972
20,223,632
-0.02(-0.42%)
Nov 27, 2013
3.989
4.023
3.961
3.989
26,848,140
+0.08(+2.02%)
Nov 26, 2013
3.969
3.986
3.910
3.910
32,205,422
+0.01(+0.14%)
Nov 25, 2013
3.933
3.944
3.844
3.904
32,575,996
-0.12(-2.88%)
Nov 22, 2013
3.983
4.041
3.964
4.020
36,220,264
+0.02(+0.42%)
Nov 21, 2013
4.017
4.053
3.986
4.003
36,739,032
-0.10(-2.48%)
Nov 20, 2013
4.099
4.175
4.076
4.105
40,374,336
+0.00(+0.00%)
Nov 19, 2013
4.195
4.209
4.088
4.105
34,042,860
-0.11(-2.55%)
Nov 18, 2013
4.172
4.237
4.164
4.212
29,294,564
+0.08(+1.84%)
Nov 15, 2013
4.093
4.178
4.093
4.136
24,595,186
+0.01(+0.21%)
Nov 14, 2013
4.023
4.133
4.014
4.127
40,162,524
+0.25(+6.33%)
Nov 12, 2013
3.927
3.947
3.870
3.882
24,218,664
-0.02(-0.43%)
Nov 11, 2013
3.907
3.924
3.859
3.899
19,338,444
-0.02(-0.58%)
Nov 08, 2013
3.978
3.978
3.855
3.921
42,482,460
-0.10(-2.53%)
Nov 07, 2013
4.124
4.136
4.009
4.023
32,088,134
-0.11(-2.73%)
Nov 06, 2013
4.127
4.158
4.110
4.136
29,738,238
-0.00(-0.07%)
Nov 05, 2013
4.201
4.226
4.136
4.139
36,128,912
-0.18(-4.06%)
Nov 04, 2013
4.325
4.362
4.305
4.314
21,185,626
+0.05(+1.13%)
Nov 01, 2013
4.277
4.342
4.243
4.266
61,135,252
-0.08(-1.95%)
Oct 31, 2013
4.446
4.452
4.302
4.350
40,614,652
-0.10(-2.22%)
Oct 30, 2013
4.412
4.475
4.407
4.449
28,336,994
-0.01(-0.32%)
Oct 29, 2013
4.452
4.489
4.421
4.463
52,032,508
+0.15(+3.47%)
Oct 28, 2013
4.285
4.314
4.243
4.314
19,788,644
+0.06(+1.33%)
Oct 25, 2013
4.268
4.291
4.246
4.257
16,168,929
+0.01(+0.20%)
Oct 24, 2013
4.237
4.260
4.204
4.249
25,894,270
-0.03(-0.66%)
Oct 23, 2013
4.345
4.353
4.271
4.277
34,753,692
-0.11(-2.57%)
Oct 22, 2013
4.331
4.404
4.329
4.390
50,530,208
+0.05(+1.17%)
Oct 21, 2013
4.384
4.390
4.300
4.339
46,670,100
-0.04(-0.90%)
Oct 18, 2013
4.342
4.381
4.333
4.379
51,167,504
+0.04(+0.91%)
Oct 17, 2013
4.291
4.342
4.288
4.339
43,221,700
+0.08(+1.92%)
Oct 16, 2013
4.215
4.302
4.206
4.257
38,717,076
+0.08(+1.82%)
Oct 15, 2013
4.175
4.187
4.130
4.181
55,337,316
-0.02(-0.40%)
Oct 14, 2013
4.105
4.206
4.099
4.198
48,434,072
+0.05(+1.09%)
Oct 11, 2013
4.170
4.195
4.130
4.153
33,001,220
-0.05(-1.21%)
Oct 10, 2013
4.136
4.204
4.088
4.204
49,081,936
+0.12(+3.04%)
Oct 09, 2013
4.040
4.096
4.037
4.079
37,011,540
+0.06(+1.62%)
Oct 08, 2013
4.062
4.068
3.969
4.014
41,978,288
-0.04(-0.91%)
Oct 07, 2013
4.020
4.075
4.014
4.051
31,340,838
-0.01(-0.35%)
Oct 04, 2013
4.014
4.079
4.012
4.065
20,369,790
+0.01(+0.14%)
Oct 03, 2013
4.026
4.068
4.023
4.060
31,503,592
+0.00(+0.00%)
Oct 02, 2013
4.045
4.079
4.034
4.060
34,676,760
+0.02(+0.42%)
Oct 01, 2013
3.989
4.045
3.972
4.043
30,319,028
+0.01(+0.14%)
Sep 27, 2013
3.966
4.062
3.964
4.037
39,332,672
+0.06(+1.63%)
Sep 26, 2013
3.995
3.997
3.951
3.972
29,883,936
+0.00(+0.00%)
Sep 25, 2013
4.017
4.017
3.952
3.972
31,713,350
-0.05(-1.12%)
Sep 24, 2013
4.040
4.082
4.000
4.017
26,896,566
-0.03(-0.63%)
Sep 23, 2013
4.048
4.060
4.003
4.043
40,434,464
+0.05(+1.13%)
Sep 20, 2013
4.153
4.156
3.988
3.997
43,496,612
-0.12(-2.88%)
Sep 19, 2013
4.141
4.153
4.045
4.116
107,296,608
-0.08(-2.02%)
Sep 18, 2013
3.952
4.218
3.949
4.201
58,254,380
+0.26(+6.59%)
Sep 17, 2013
3.885
3.944
3.885
3.941
31,426,062
+0.10(+2.57%)
Sep 16, 2013
3.935
3.944
3.828
3.842
26,709,964
-0.03(-0.73%)
Sep 13, 2013
3.811
3.873
3.797
3.870
37,805,832
+0.06(+1.48%)
Sep 12, 2013
3.831
3.834
3.780
3.814
34,167,080
-0.01(-0.30%)
Sep 11, 2013
3.803
3.831
3.769
3.825
32,121,744
-0.02(-0.59%)
Sep 10, 2013
3.853
3.883
3.807
3.848
44,039,236
+0.01(+0.37%)
Sep 09, 2013
3.709
3.853
3.709
3.834
36,379,872
+0.14(+3.74%)
Sep 06, 2013
3.664
3.704
3.633
3.695
52,592,672
+0.12(+3.23%)
Sep 05, 2013
3.492
3.585
3.484
3.580
38,160,796
+0.11(+3.17%)
Sep 04, 2013
3.441
3.498
3.433
3.470
19,702,964
+0.01(+0.24%)
Sep 03, 2013
3.464
3.484
3.427
3.461
32,481,304
+0.03(+0.74%)
Aug 30, 2013
3.438
3.461
3.385
3.436
36,453,812
+0.03(+0.83%)
Aug 29, 2013
3.407
3.478
3.383
3.407
29,175,270
+0.00(+0.00%)
Aug 28, 2013
3.365
3.458
3.334
3.407
38,105,620
+0.04(+1.26%)
Aug 27, 2013
3.351
3.389
3.320
3.365
35,907,292
-0.08(-2.38%)
Aug 26, 2013
3.532
3.537
3.427
3.447
22,979,684
-0.08(-2.40%)
Aug 23, 2013
3.388
3.549
3.371
3.532
44,659,236
+0.23(+7.01%)
Aug 22, 2013
3.317
3.359
3.278
3.300
38,202,428
+0.00(+0.00%)
Aug 21, 2013
3.376
3.388
3.280
3.300
54,242,772
-0.10(-2.83%)
Aug 20, 2013
3.382
3.471
3.379
3.396
45,286,884
+0.03(+0.75%)
Aug 19, 2013
3.424
3.427
3.365
3.371
40,442,344
-0.08(-2.29%)
Aug 16, 2013
3.546
3.551
3.434
3.450
54,740,608
-0.16(-4.53%)
Aug 15, 2013
3.585
3.639
3.546
3.614
40,914,808
-0.06(-1.54%)
Aug 14, 2013
3.690
3.726
3.659
3.670
32,683,674
-0.06(-1.52%)
Aug 13, 2013
3.732
3.746
3.664
3.726
30,878,116
-0.01(-0.23%)
Aug 12, 2013
3.693
3.786
3.690
3.735
83,553,240
+0.08(+2.16%)
Aug 09, 2013
3.625
3.678
3.591
3.656
35,002,680
+0.06(+1.57%)
Aug 08, 2013
3.525
3.622
3.498
3.599
41,889,996
+0.14(+4.17%)
Aug 07, 2013
3.453
3.501
3.433
3.455
25,462,610
-0.07(-2.00%)
Aug 06, 2013
3.599
3.619
3.510
3.526
34,968,020
-0.08(-2.27%)
Aug 05, 2013
3.664
3.693
3.588
3.608
30,789,754
-0.11(-3.03%)
Aug 02, 2013
3.678
3.738
3.670
3.721
41,387,060
+0.02(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.