Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.990
-0.080 (-1.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
3.333
3.441
3.329
3.424
40,741,112
+0.13(+4.08%)
Jul 28, 2016
3.323
3.342
3.287
3.290
35,549,792
-0.07(-2.05%)
Jul 27, 2016
3.365
3.408
3.342
3.359
40,975,384
+0.00(+0.00%)
Jul 26, 2016
3.382
3.408
3.349
3.359
32,040,116
-0.02(-0.49%)
Jul 25, 2016
3.421
3.434
3.349
3.375
28,745,958
-0.07(-1.90%)
Jul 22, 2016
3.385
3.450
3.369
3.441
31,135,532
+0.05(+1.35%)
Jul 21, 2016
3.450
3.480
3.326
3.395
45,665,700
-0.08(-2.26%)
Jul 20, 2016
3.418
3.490
3.388
3.473
41,040,236
+0.07(+2.12%)
Jul 19, 2016
3.391
3.423
3.370
3.401
24,505,650
-0.03(-0.76%)
Jul 18, 2016
3.372
3.444
3.362
3.428
25,519,482
+0.05(+1.55%)
Jul 15, 2016
3.355
3.391
3.316
3.375
37,956,116
+0.01(+0.39%)
Jul 14, 2016
3.385
3.421
3.344
3.362
43,551,248
+0.10(+3.01%)
Jul 13, 2016
3.205
3.267
3.175
3.264
32,042,414
+0.07(+2.05%)
Jul 12, 2016
3.247
3.283
3.172
3.198
48,740,716
+0.01(+0.21%)
Jul 11, 2016
3.182
3.221
3.178
3.192
28,446,584
+0.01(+0.31%)
Jul 08, 2016
3.129
3.192
3.021
3.182
34,301,148
+0.16(+5.31%)
Jul 07, 2016
3.028
3.093
3.018
3.021
41,331,648
-0.01(-0.32%)
Jul 06, 2016
2.988
3.044
2.952
3.031
35,623,384
-0.01(-0.27%)
Jul 05, 2016
3.052
3.075
3.013
3.039
40,594,312
-0.09(-3.03%)
Jul 01, 2016
3.069
3.134
3.134
3.134
51,357,268
+0.04(+1.38%)
Jun 30, 2016
3.000
3.121
2.987
3.092
60,765,444
+0.10(+3.51%)
Jun 29, 2016
2.931
3.000
2.925
2.987
34,942,792
+0.12(+4.23%)
Jun 28, 2016
2.781
2.869
2.764
2.866
42,578,536
+0.19(+7.23%)
Jun 27, 2016
2.794
2.797
2.673
2.673
57,463,904
-0.12(-4.34%)
Jun 24, 2016
2.794
2.871
2.763
2.794
55,949,060
-0.15(-5.01%)
Jun 23, 2016
2.849
2.941
2.817
2.941
37,681,968
+0.15(+5.40%)
Jun 22, 2016
2.823
2.872
2.787
2.790
40,842,072
-0.02(-0.81%)
Jun 21, 2016
2.823
2.830
2.751
2.813
40,482,820
-0.02(-0.58%)
Jun 20, 2016
2.820
2.872
2.820
2.830
37,571,676
+0.08(+2.73%)
Jun 17, 2016
2.781
2.807
2.738
2.754
39,433,800
+0.01(+0.48%)
Jun 16, 2016
2.653
2.751
2.617
2.741
31,463,264
+0.06(+2.07%)
Jun 15, 2016
2.699
2.745
2.633
2.686
46,142,840
+0.01(+0.24%)
Jun 14, 2016
2.758
2.784
2.656
2.679
40,817,088
-0.05(-1.92%)
Jun 13, 2016
2.689
2.761
2.682
2.732
41,935,456
-0.02(-0.60%)
Jun 10, 2016
2.833
2.849
2.745
2.748
54,590,372
-0.18(-6.05%)
Jun 09, 2016
2.931
2.944
2.890
2.925
35,565,976
-0.04(-1.22%)
Jun 08, 2016
2.941
2.984
2.918
2.961
39,991,768
+0.11(+4.03%)
Jun 07, 2016
2.748
2.859
2.746
2.846
48,663,508
+0.08(+2.96%)
Jun 06, 2016
2.758
2.790
2.731
2.764
27,494,732
-0.00(-0.12%)
Jun 03, 2016
2.764
2.787
2.730
2.768
24,730,464
+0.05(+1.81%)
Jun 02, 2016
2.643
2.730
2.630
2.718
34,324,808
+0.04(+1.59%)
Jun 01, 2016
2.614
2.686
2.591
2.676
35,538,928
+0.05(+2.06%)
May 31, 2016
2.681
2.723
2.589
2.622
54,733,520
-0.08(-2.79%)
May 27, 2016
2.717
2.697
2.697
2.697
29,407,176
-0.06(-2.14%)
May 26, 2016
2.740
2.799
2.736
2.756
15,813,040
+0.03(+0.96%)
May 25, 2016
2.789
2.808
2.717
2.730
31,046,170
-0.02(-0.60%)
May 24, 2016
2.828
2.835
2.717
2.746
28,073,258
+0.00(+0.12%)
May 23, 2016
2.717
2.795
2.700
2.743
57,507,880
-0.05(-1.76%)
May 20, 2016
2.835
2.858
2.782
2.792
41,227,916
+0.01(+0.35%)
May 19, 2016
2.759
2.795
2.720
2.782
38,478,444
-0.04(-1.39%)
May 18, 2016
2.789
2.897
2.772
2.822
50,576,568
-0.02(-0.58%)
May 17, 2016
2.871
2.871
2.805
2.838
35,114,764
-0.05(-1.70%)
May 16, 2016
2.913
2.953
2.884
2.887
38,232,316
+0.00(+0.00%)
May 13, 2016
3.021
3.031
2.880
2.887
40,156,280
-0.18(-5.97%)
May 12, 2016
3.074
3.105
2.989
3.070
49,098,172
+0.00(+0.00%)
May 11, 2016
3.123
3.129
3.028
3.070
92,807,800
+0.02(+0.75%)
May 10, 2016
2.903
3.047
2.897
3.047
73,601,584
+0.22(+7.88%)
May 09, 2016
2.795
2.843
2.632
2.825
85,395,832
+0.01(+0.23%)
May 06, 2016
2.769
2.838
2.758
2.818
36,341,864
+0.03(+1.18%)
May 05, 2016
2.874
2.897
2.748
2.786
52,920,528
-0.06(-2.18%)
May 04, 2016
2.772
2.858
2.753
2.848
48,045,212
+0.09(+3.33%)
May 03, 2016
2.822
2.838
2.743
2.756
106,268,328
-0.20(-6.76%)
May 02, 2016
3.034
3.047
2.953
2.956
59,002,560
-0.16(-5.21%)
Apr 29, 2016
3.144
3.203
3.058
3.118
62,345,492
+0.01(+0.42%)
Apr 28, 2016
3.092
3.194
3.079
3.105
53,499,212
-0.01(-0.32%)
Apr 27, 2016
3.079
3.118
3.043
3.115
75,337,984
+0.10(+3.48%)
Apr 26, 2016
2.902
3.017
2.866
3.010
56,347,556
+0.13(+4.66%)
Apr 25, 2016
2.922
2.925
2.855
2.876
29,922,408
-0.02(-0.68%)
Apr 22, 2016
2.899
2.948
2.873
2.896
67,008,028
-0.07(-2.32%)
Apr 21, 2016
2.990
3.013
2.945
2.964
57,515,956
-0.02(-0.66%)
Apr 20, 2016
2.974
2.994
2.938
2.984
69,553,368
-0.06(-1.83%)
Apr 19, 2016
2.990
3.053
2.984
3.040
65,637,908
+0.08(+2.65%)
Apr 18, 2016
2.941
3.020
2.932
2.961
69,178,912
-0.08(-2.58%)
Apr 15, 2016
3.046
3.062
2.999
3.040
77,709,280
-0.01(-0.32%)
Apr 14, 2016
3.138
3.148
3.012
3.049
64,708,652
-0.10(-3.32%)
Apr 13, 2016
3.157
3.169
3.098
3.154
70,646,104
+0.05(+1.58%)
Apr 12, 2016
2.977
3.112
2.964
3.105
71,267,368
+0.13(+4.52%)
Apr 11, 2016
2.968
3.026
2.958
2.971
68,177,152
+0.10(+3.53%)
Apr 08, 2016
2.758
2.879
2.748
2.869
85,674,256
+0.25(+9.35%)
Apr 07, 2016
2.624
2.667
2.601
2.624
36,863,648
-0.01(-0.50%)
Apr 06, 2016
2.647
2.680
2.601
2.637
43,353,064
-0.06(-2.18%)
Apr 05, 2016
2.676
2.742
2.631
2.696
54,035,540
-0.03(-0.96%)
Apr 04, 2016
2.801
2.842
2.719
2.722
47,948,900
-0.15(-5.13%)
Apr 01, 2016
2.765
2.883
2.747
2.869
35,566,880
+0.06(+2.15%)
Mar 31, 2016
2.884
2.897
2.796
2.809
55,655,044
-0.07(-2.39%)
Mar 30, 2016
2.884
2.940
2.858
2.878
47,025,956
+0.02(+0.80%)
Mar 29, 2016
2.806
2.897
2.744
2.855
82,178,176
+0.01(+0.46%)
Mar 28, 2016
2.865
2.865
2.822
2.842
62,739,844
+0.11(+4.07%)
Mar 24, 2016
2.724
2.731
2.731
2.731
89,011,880
-0.03(-1.07%)
Mar 23, 2016
2.861
2.861
2.734
2.760
64,039,552
-0.16(-5.59%)
Mar 22, 2016
2.953
2.969
2.909
2.924
66,519,240
-0.06(-1.97%)
Mar 21, 2016
2.966
3.009
2.927
2.982
50,773,948
-0.01(-0.22%)
Mar 18, 2016
2.927
2.999
2.901
2.989
80,588,520
+0.06(+1.90%)
Mar 17, 2016
2.894
2.992
2.767
2.933
145,077,616
+0.35(+13.54%)
Mar 16, 2016
2.551
2.600
2.459
2.583
133,993,584
-0.07(-2.71%)
Mar 15, 2016
2.731
2.785
2.606
2.655
108,441,824
-0.22(-7.62%)
Mar 14, 2016
2.910
2.991
2.861
2.875
77,481,656
-0.06(-1.90%)
Mar 11, 2016
2.884
2.976
2.878
2.930
68,888,848
+0.05(+1.82%)
Mar 10, 2016
2.744
2.917
2.718
2.878
80,843,832
+0.15(+5.39%)
Mar 09, 2016
2.845
2.845
2.718
2.731
86,469,400
-0.03(-1.18%)
Mar 08, 2016
2.740
2.811
2.677
2.763
73,360,104
+0.07(+2.42%)
Mar 07, 2016
2.629
2.704
2.616
2.698
61,952,724
-0.05(-1.90%)
Mar 04, 2016
2.727
2.789
2.646
2.750
230,680,000
+0.19(+7.54%)
Mar 03, 2016
2.371
2.561
2.353
2.557
105,740,936
+0.28(+12.36%)
Mar 02, 2016
2.168
2.283
2.165
2.276
71,497,016
+0.09(+3.88%)
Mar 01, 2016
2.073
2.194
2.064
2.191
63,091,736
+0.13(+6.42%)
Feb 29, 2016
2.056
2.078
2.034
2.059
48,224,924
+0.05(+2.61%)
Feb 26, 2016
2.052
2.059
1.980
2.007
25,013,276
-0.02(-0.81%)
Feb 25, 2016
2.052
2.061
1.994
2.023
29,230,608
+0.00(+0.00%)
Feb 24, 2016
1.971
2.036
1.954
2.023
32,333,794
-0.00(-0.16%)
Feb 23, 2016
2.059
2.062
2.020
2.026
40,928,948
-0.05(-2.52%)
Feb 22, 2016
2.036
2.088
2.029
2.078
56,659,072
+0.12(+6.00%)
Feb 19, 2016
1.915
1.971
1.899
1.961
40,296,448
+0.05(+2.46%)
Feb 18, 2016
1.946
1.955
1.911
1.914
44,438,600
-0.09(-4.44%)
Feb 17, 2016
1.980
2.052
1.944
2.003
64,717,052
+0.06(+2.94%)
Feb 16, 2016
1.949
1.969
1.917
1.946
57,614,248
+0.01(+0.66%)
Feb 12, 2016
1.920
1.933
1.933
1.933
39,309,592
+0.03(+1.50%)
Feb 11, 2016
1.936
1.949
1.882
1.904
40,598,148
-0.08(-4.01%)
Feb 10, 2016
1.952
2.006
1.923
1.984
40,622,732
+0.05(+2.80%)
Feb 09, 2016
1.930
1.955
1.872
1.930
43,782,336
-0.02(-0.98%)
Feb 08, 2016
1.993
2.003
1.923
1.949
32,018,960
-0.06(-3.01%)
Feb 05, 2016
2.025
2.041
1.996
2.009
64,806,836
-0.01(-0.63%)
Feb 04, 2016
1.974
2.073
1.965
2.022
61,021,856
+0.05(+2.42%)
Feb 03, 2016
1.917
1.974
1.911
1.974
41,512,384
+0.14(+7.63%)
Feb 02, 2016
1.911
1.917
1.831
1.834
78,222,752
-0.21(-10.26%)
Feb 01, 2016
1.942
2.060
1.923
2.044
65,576,400
+0.05(+2.29%)
Jan 29, 2016
1.916
1.998
1.900
1.998
59,358,300
+0.15(+8.08%)
Jan 28, 2016
1.868
1.876
1.830
1.849
37,065,312
+0.02(+0.87%)
Jan 27, 2016
1.830
1.862
1.811
1.833
48,828,564
+0.00(+0.17%)
Jan 26, 2016
1.782
1.836
1.770
1.830
31,033,630
+0.04(+2.49%)
Jan 25, 2016
1.811
1.824
1.771
1.785
28,709,980
-0.04(-2.26%)
Jan 22, 2016
1.792
1.832
1.782
1.827
37,942,516
+0.08(+4.74%)
Jan 21, 2016
1.770
1.782
1.741
1.744
63,047,232
-0.06(-3.17%)
Jan 20, 2016
1.782
1.820
1.747
1.801
54,389,692
-0.03(-1.56%)
Jan 19, 2016
1.859
1.878
1.808
1.830
37,577,960
-0.03(-1.37%)
Jan 15, 2016
1.852
1.855
1.855
1.855
35,787,784
-0.08(-4.10%)
Jan 14, 2016
1.890
1.944
1.852
1.935
64,052,464
+0.04(+2.18%)
Jan 13, 2016
1.957
1.970
1.887
1.894
30,516,602
-0.05(-2.46%)
Jan 12, 2016
1.948
1.957
1.903
1.941
34,968,228
+0.03(+1.50%)
Jan 11, 2016
1.960
1.968
1.890
1.913
40,479,788
-0.00(-0.17%)
Jan 08, 2016
1.967
1.970
1.913
1.916
62,443,388
+0.00(+0.00%)
Jan 07, 2016
1.960
1.976
1.916
1.916
47,431,524
-0.06(-3.05%)
Jan 06, 2016
1.963
2.030
1.955
1.976
55,121,488
-0.02(-0.80%)
Jan 05, 2016
1.995
1.995
1.963
1.992
37,014,768
+0.02(+0.80%)
Jan 04, 2016
2.021
2.027
1.963
1.976
81,244,744
-0.09(-4.40%)
Dec 31, 2015
2.070
2.067
2.067
2.067
23,949,572
-0.02(-0.91%)
Dec 30, 2015
2.102
2.112
2.061
2.086
34,550,940
-0.07(-3.10%)
Dec 29, 2015
2.178
2.185
2.134
2.153
32,369,570
+0.00(+0.15%)
Dec 28, 2015
2.150
2.181
2.131
2.150
57,848,144
+0.02(+0.89%)
Dec 24, 2015
2.134
2.131
2.131
2.131
12,780,874
+0.00(+0.15%)
Dec 23, 2015
2.105
2.131
2.094
2.127
31,224,150
+0.03(+1.21%)
Dec 22, 2015
2.102
2.115
2.067
2.102
45,568,564
+0.04(+2.00%)
Dec 21, 2015
2.134
2.148
2.058
2.061
58,281,324
-0.06(-2.70%)
Dec 18, 2015
2.248
2.261
2.118
2.118
132,247,128
-0.17(-7.49%)
Dec 17, 2015
2.331
2.353
2.286
2.289
45,100,944
-0.03(-1.10%)
Dec 16, 2015
2.223
2.324
2.178
2.315
78,450,448
+0.01(+0.41%)
Dec 15, 2015
2.343
2.350
2.296
2.305
29,791,882
+0.01(+0.55%)
Dec 14, 2015
2.292
2.305
2.264
2.292
43,753,692
-0.03(-1.23%)
Dec 11, 2015
2.343
2.366
2.312
2.321
49,916,800
-0.02(-0.95%)
Dec 10, 2015
2.404
2.431
2.334
2.343
46,472,112
-0.10(-4.25%)
Dec 09, 2015
2.425
2.454
2.386
2.447
100,388,368
+0.11(+4.86%)
Dec 08, 2015
2.274
2.340
2.236
2.334
127,963,368
+0.02(+0.82%)
Dec 07, 2015
2.378
2.387
2.302
2.315
40,721,140
-0.04(-1.61%)
Dec 04, 2015
2.331
2.372
2.301
2.353
45,377,688
-0.03(-1.45%)
Dec 03, 2015
2.400
2.428
2.372
2.387
82,500,056
+0.12(+5.28%)
Dec 02, 2015
2.261
2.274
2.176
2.268
103,340,064
+0.02(+0.70%)
Dec 01, 2015
2.261
2.271
2.231
2.252
64,993,164
+0.02(+0.90%)
Nov 30, 2015
2.241
2.266
2.219
2.232
94,805,136
-0.04(-1.80%)
Nov 27, 2015
2.358
2.358
2.270
2.273
28,045,600
-0.05(-2.04%)
Nov 25, 2015
2.342
2.320
2.320
2.320
66,366,828
-0.16(-6.60%)
Nov 24, 2015
2.427
2.493
2.424
2.484
32,407,822
+0.03(+1.03%)
Nov 23, 2015
2.484
2.509
2.446
2.459
47,559,788
-0.10(-3.94%)
Nov 20, 2015
2.525
2.591
2.512
2.560
40,705,784
+0.03(+1.37%)
Nov 19, 2015
2.405
2.531
2.383
2.525
80,791,768
+0.11(+4.57%)
Nov 18, 2015
2.367
2.415
2.351
2.415
52,723,488
+0.08(+3.23%)
Nov 17, 2015
2.364
2.402
2.329
2.339
31,304,026
-0.00(-0.13%)
Nov 16, 2015
2.273
2.345
2.257
2.342
40,035,028
+0.09(+4.06%)
Nov 13, 2015
2.320
2.336
2.241
2.251
51,475,156
-0.07(-2.99%)
Nov 12, 2015
2.320
2.367
2.301
2.320
47,319,116
-0.07(-2.90%)
Nov 11, 2015
2.370
2.397
2.320
2.389
90,965,552
+0.08(+3.41%)
Nov 10, 2015
2.238
2.350
2.216
2.311
61,375,756
+0.03(+1.52%)
Nov 09, 2015
2.292
2.317
2.241
2.276
87,336,232
-0.09(-3.60%)
Nov 06, 2015
2.298
2.370
2.276
2.361
64,780,040
-0.02(-0.79%)
Nov 05, 2015
2.326
2.383
2.325
2.380
40,075,052
+0.04(+1.89%)
Nov 04, 2015
2.355
2.385
2.304
2.336
63,857,340
-0.02(-0.80%)
Nov 03, 2015
2.225
2.361
2.222
2.355
97,838,296
+0.12(+5.27%)
Nov 02, 2015
2.190
2.243
2.149
2.237
54,463,344
+0.08(+3.65%)
Oct 30, 2015
2.120
2.164
2.108
2.158
63,338,316
+0.05(+2.55%)
Oct 29, 2015
2.123
2.164
2.098
2.104
76,050,272
-0.04(-1.76%)
Oct 28, 2015
2.139
2.224
2.108
2.142
120,758,488
+0.02(+1.04%)
Oct 27, 2015
2.117
2.142
2.098
2.120
43,794,232
-0.00(-0.15%)
Oct 26, 2015
2.193
2.199
2.119
2.123
41,034,640
-0.05(-2.46%)
Oct 23, 2015
2.221
2.253
2.171
2.177
50,795,428
+0.00(+0.14%)
Oct 22, 2015
2.164
2.186
2.120
2.174
75,475,648
+0.07(+3.29%)
Oct 21, 2015
2.133
2.136
2.089
2.104
59,374,136
-0.04(-1.76%)
Oct 20, 2015
2.218
2.237
2.136
2.142
44,481,808
-0.07(-3.13%)
Oct 19, 2015
2.193
2.227
2.152
2.212
46,085,160
-0.02(-0.85%)
Oct 16, 2015
2.218
2.246
2.174
2.230
54,948,812
-0.01(-0.56%)
Oct 15, 2015
2.281
2.284
2.183
2.243
60,578,596
-0.03(-1.38%)
Oct 14, 2015
2.240
2.303
2.240
2.275
65,349,248
+0.02(+0.70%)
Oct 13, 2015
2.303
2.306
2.240
2.259
87,399,096
-0.14(-5.91%)
Oct 12, 2015
2.432
2.473
2.394
2.401
27,992,640
-0.05(-1.93%)
Oct 09, 2015
2.495
2.501
2.410
2.448
89,423,608
+0.01(+0.26%)
Oct 08, 2015
2.382
2.467
2.375
2.442
77,106,536
+0.04(+1.71%)
Oct 07, 2015
2.420
2.501
2.334
2.401
86,030,168
+0.05(+2.01%)
Oct 06, 2015
2.303
2.366
2.300
2.353
76,199,136
+0.05(+2.33%)
Oct 05, 2015
2.259
2.319
2.259
2.300
66,752,024
+0.08(+3.69%)
Oct 02, 2015
2.073
2.218
2.067
2.218
67,683,528
+0.11(+5.23%)
Oct 01, 2015
2.089
2.114
2.064
2.108
45,984,296
+0.02(+1.12%)
Sep 30, 2015
2.065
2.091
2.028
2.084
77,584,768
+0.09(+4.25%)
Sep 29, 2015
1.984
2.036
1.968
1.999
54,977,120
+0.01(+0.47%)
Sep 28, 2015
2.025
2.025
1.984
1.990
59,841,788
-0.06(-2.92%)
Sep 25, 2015
2.113
2.125
2.036
2.050
54,980,324
-0.03(-1.66%)
Sep 24, 2015
1.902
2.084
1.892
2.084
98,646,072
+0.08(+3.92%)
Sep 23, 2015
2.094
2.113
1.999
2.006
64,636,796
-0.12(-5.49%)
Sep 22, 2015
2.069
2.135
2.034
2.122
75,994,744
-0.02(-0.74%)
Sep 21, 2015
2.185
2.198
2.119
2.138
47,742,504
-0.05(-2.30%)
Sep 18, 2015
2.308
2.330
2.182
2.188
67,354,808
-0.16(-6.71%)
Sep 17, 2015
2.302
2.412
2.292
2.346
57,579,288
-0.03(-1.06%)
Sep 16, 2015
2.330
2.377
2.324
2.371
57,072,600
+0.09(+3.72%)
Sep 15, 2015
2.245
2.305
2.239
2.286
71,184,312
+0.03(+1.40%)
Sep 14, 2015
2.154
2.257
2.113
2.254
75,257,496
+0.13(+5.92%)
Sep 11, 2015
2.135
2.144
2.110
2.128
29,097,736
-0.03(-1.17%)
Sep 10, 2015
2.116
2.198
2.103
2.154
67,921,960
-0.07(-3.25%)
Sep 09, 2015
2.248
2.311
2.213
2.226
72,810,824
+0.02(+1.00%)
Sep 08, 2015
2.217
2.232
2.183
2.204
31,870,798
+0.05(+2.19%)
Sep 04, 2015
2.235
2.157
2.157
2.157
48,708,228
-0.14(-6.16%)
Sep 03, 2015
2.179
2.302
2.169
2.298
111,304,168
+0.09(+3.84%)
Sep 02, 2015
2.213
2.226
2.160
2.213
67,580,624
+0.01(+0.43%)
Sep 01, 2015
2.223
2.261
2.180
2.204
60,164,176
-0.10(-4.32%)
Aug 31, 2015
2.247
2.304
2.231
2.304
63,976,476
-0.10(-4.06%)
Aug 28, 2015
2.467
2.511
2.376
2.401
62,025,076
-0.09(-3.54%)
Aug 27, 2015
2.439
2.540
2.439
2.489
79,787,576
+0.12(+4.91%)
Aug 26, 2015
2.259
2.376
2.219
2.373
72,044,000
+0.14(+6.50%)
Aug 25, 2015
2.363
2.376
2.225
2.228
101,906,088
-0.04(-1.80%)
Aug 24, 2015
2.203
2.344
2.159
2.269
85,257,680
-0.08(-3.48%)
Aug 21, 2015
2.326
2.392
2.313
2.351
75,801,840
-0.03(-1.45%)
Aug 20, 2015
2.341
2.412
2.316
2.385
66,919,092
+0.03(+1.34%)
Aug 19, 2015
2.382
2.392
2.316
2.354
60,803,780
-0.08(-3.23%)
Aug 18, 2015
2.357
2.497
2.308
2.433
105,869,864
+0.06(+2.38%)
Aug 17, 2015
2.385
2.459
2.366
2.376
52,055,932
-0.02(-0.92%)
Aug 14, 2015
2.376
2.417
2.366
2.398
100,827,552
+0.03(+1.33%)
Aug 13, 2015
2.451
2.455
2.360
2.366
137,182,096
-0.09(-3.76%)
Aug 12, 2015
2.493
2.493
2.437
2.459
60,049,092
-0.05(-1.98%)
Aug 11, 2015
2.521
2.543
2.468
2.509
44,791,704
-0.06(-2.30%)
Aug 10, 2015
2.502
2.574
2.478
2.568
52,547,588
+0.09(+3.77%)
Aug 07, 2015
2.515
2.544
2.471
2.474
52,534,928
-0.06(-2.33%)
Aug 06, 2015
2.549
2.574
2.518
2.533
45,116,196
-0.05(-1.93%)
Aug 05, 2015
2.630
2.636
2.561
2.583
52,459,748
-0.02(-0.95%)
Aug 04, 2015
2.636
2.664
2.565
2.608
54,912,128
-0.07(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.