Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.990
-0.080 (-1.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
6.102
6.111
5.894
5.952
41,617,812
-0.14(-2.24%)
Jul 30, 2019
6.121
6.251
6.066
6.089
34,253,212
-0.22(-3.51%)
Jul 29, 2019
6.336
6.339
6.232
6.310
25,602,976
+0.00(+0.00%)
Jul 26, 2019
6.251
6.368
6.170
6.310
29,547,200
+0.14(+2.21%)
Jul 25, 2019
6.336
6.342
6.154
6.173
26,376,192
-0.23(-3.56%)
Jul 24, 2019
6.427
6.512
6.375
6.401
23,070,648
-0.01(-0.20%)
Jul 23, 2019
6.375
6.447
6.310
6.414
26,171,456
+0.01(+0.10%)
Jul 22, 2019
6.401
6.456
6.326
6.407
20,348,620
+0.11(+1.76%)
Jul 19, 2019
6.427
6.453
6.284
6.297
26,936,152
-0.17(-2.62%)
Jul 18, 2019
6.303
6.471
6.303
6.466
24,722,384
+0.18(+2.79%)
Jul 17, 2019
6.297
6.362
6.261
6.290
16,053,451
+0.03(+0.52%)
Jul 16, 2019
6.271
6.316
6.235
6.258
18,555,556
+0.01(+0.10%)
Jul 15, 2019
6.342
6.368
6.238
6.251
16,543,295
-0.09(-1.44%)
Jul 12, 2019
6.427
6.460
6.329
6.342
22,161,860
-0.07(-1.12%)
Jul 11, 2019
6.368
6.420
6.329
6.414
19,406,508
+0.01(+0.20%)
Jul 10, 2019
6.453
6.489
6.381
6.401
33,062,558
+0.05(+0.72%)
Jul 09, 2019
6.264
6.404
6.225
6.355
24,224,084
+0.02(+0.31%)
Jul 08, 2019
6.349
6.362
6.303
6.336
17,745,876
+0.01(+0.21%)
Jul 05, 2019
6.245
6.355
6.209
6.323
35,522,712
+0.21(+3.51%)
Jul 03, 2019
6.030
6.147
6.027
6.108
10,167,947
+0.03(+0.54%)
Jul 02, 2019
6.069
6.157
5.978
6.076
22,645,874
-0.04(-0.64%)
Jul 01, 2019
6.225
6.251
6.063
6.115
22,931,962
-0.01(-0.17%)
Jun 28, 2019
6.158
6.184
6.112
6.125
26,575,742
+0.01(+0.21%)
Jun 27, 2019
6.067
6.158
5.972
6.112
26,887,736
-0.03(-0.42%)
Jun 26, 2019
6.093
6.154
6.024
6.138
24,332,022
+0.12(+2.05%)
Jun 25, 2019
6.119
6.138
5.989
6.015
37,000,540
-0.11(-1.80%)
Jun 24, 2019
6.106
6.197
6.067
6.125
23,205,680
+0.03(+0.53%)
Jun 21, 2019
6.021
6.125
6.015
6.093
27,064,796
+0.03(+0.54%)
Jun 20, 2019
6.028
6.106
6.018
6.060
22,216,590
+0.12(+1.97%)
Jun 19, 2019
5.826
5.979
5.774
5.943
29,027,382
+0.11(+1.90%)
Jun 18, 2019
5.755
5.859
5.748
5.833
21,224,696
+0.16(+2.87%)
Jun 17, 2019
5.690
5.742
5.657
5.670
19,351,826
+0.00(+0.00%)
Jun 14, 2019
5.677
5.693
5.589
5.670
32,561,878
-0.08(-1.47%)
Jun 13, 2019
5.781
5.846
5.683
5.755
38,880,644
-0.07(-1.23%)
Jun 12, 2019
5.865
5.956
5.807
5.826
27,626,962
-0.05(-0.88%)
Jun 11, 2019
5.852
5.885
5.755
5.878
34,323,904
+0.05(+0.78%)
Jun 10, 2019
5.800
5.839
5.709
5.833
28,341,704
-0.05(-0.88%)
Jun 07, 2019
5.826
5.940
5.813
5.885
26,171,274
+0.09(+1.57%)
Jun 06, 2019
5.807
5.852
5.755
5.794
12,890,388
+0.04(+0.68%)
Jun 05, 2019
5.885
5.891
5.709
5.755
18,270,956
-0.13(-2.21%)
Jun 04, 2019
5.859
5.904
5.826
5.885
25,763,794
+0.06(+1.00%)
Jun 03, 2019
5.859
5.865
5.781
5.826
21,060,410
+0.04(+0.72%)
May 31, 2019
5.739
5.869
5.733
5.785
27,361,186
+0.07(+1.25%)
May 30, 2019
5.694
5.785
5.694
5.713
18,041,176
+0.07(+1.27%)
May 29, 2019
5.551
5.697
5.531
5.642
37,900,104
+0.18(+3.21%)
May 28, 2019
5.408
5.512
5.375
5.466
29,720,912
+0.08(+1.57%)
May 24, 2019
5.427
5.427
5.336
5.382
27,389,956
-0.02(-0.36%)
May 23, 2019
5.336
5.434
5.310
5.401
38,972,940
-0.01(-0.12%)
May 22, 2019
5.414
5.460
5.336
5.408
40,410,032
+0.06(+1.09%)
May 21, 2019
5.174
5.401
5.135
5.349
54,042,496
+0.22(+4.31%)
May 20, 2019
4.998
5.148
4.979
5.128
57,049,152
+0.14(+2.87%)
May 17, 2019
5.063
5.109
4.933
4.985
51,760,604
-0.08(-1.54%)
May 16, 2019
5.096
5.148
5.031
5.063
22,443,650
-0.09(-1.77%)
May 15, 2019
5.063
5.203
5.050
5.154
22,506,466
-0.05(-1.00%)
May 14, 2019
5.252
5.258
5.177
5.206
19,212,666
+0.01(+0.13%)
May 13, 2019
5.213
5.239
5.174
5.200
33,589,272
-0.15(-2.79%)
May 10, 2019
5.401
5.421
5.252
5.349
18,007,850
+0.00(+0.00%)
May 09, 2019
5.336
5.421
5.278
5.349
26,484,370
-0.09(-1.67%)
May 08, 2019
5.479
5.531
5.440
5.440
21,958,716
+0.08(+1.58%)
May 07, 2019
5.297
5.356
5.206
5.356
44,892,064
-0.06(-1.20%)
May 06, 2019
5.460
5.486
5.414
5.421
23,243,464
-0.16(-2.91%)
May 03, 2019
5.590
5.629
5.557
5.583
59,776,608
-0.01(-0.12%)
May 02, 2019
5.538
5.629
5.518
5.590
17,210,776
+0.05(+0.87%)
May 01, 2019
5.626
5.659
5.529
5.542
16,537,244
-0.08(-1.39%)
Apr 30, 2019
5.587
5.643
5.496
5.620
34,234,764
+0.08(+1.41%)
Apr 29, 2019
5.607
5.639
5.522
5.542
22,633,230
-0.04(-0.70%)
Apr 26, 2019
5.522
5.620
5.503
5.581
13,965,805
+0.06(+1.06%)
Apr 25, 2019
5.431
5.561
5.340
5.522
23,683,774
+0.11(+2.04%)
Apr 24, 2019
5.451
5.454
5.350
5.412
23,263,870
-0.10(-1.77%)
Apr 23, 2019
5.464
5.542
5.425
5.509
15,851,103
+0.09(+1.68%)
Apr 22, 2019
5.425
5.490
5.366
5.418
16,082,572
-0.03(-0.60%)
Apr 18, 2019
5.340
5.519
5.311
5.451
26,748,066
+0.08(+1.45%)
Apr 17, 2019
5.516
5.529
5.282
5.373
35,728,084
-0.12(-2.25%)
Apr 16, 2019
5.522
5.600
5.470
5.496
49,630,440
-0.04(-0.70%)
Apr 15, 2019
5.594
5.600
5.483
5.535
22,351,744
+0.02(+0.35%)
Apr 12, 2019
5.607
5.691
5.447
5.516
48,880,628
-0.13(-2.30%)
Apr 11, 2019
5.717
5.743
5.594
5.646
25,614,584
-0.14(-2.36%)
Apr 10, 2019
5.808
5.831
5.730
5.782
26,983,758
+0.03(+0.56%)
Apr 09, 2019
5.762
5.762
5.665
5.749
15,722,594
-0.05(-0.90%)
Apr 08, 2019
5.775
5.821
5.730
5.801
14,684,828
+0.00(+0.00%)
Apr 05, 2019
5.697
5.834
5.685
5.801
19,460,848
+0.08(+1.36%)
Apr 04, 2019
5.574
5.753
5.561
5.723
20,958,666
+0.14(+2.44%)
Apr 03, 2019
5.743
5.782
5.574
5.587
50,608,844
-0.11(-1.94%)
Apr 02, 2019
5.749
5.749
5.639
5.697
22,427,764
-0.03(-0.57%)
Apr 01, 2019
5.808
5.827
5.710
5.730
34,916,140
+0.01(+0.16%)
Mar 29, 2019
5.715
5.753
5.637
5.721
38,143,656
+0.08(+1.38%)
Mar 28, 2019
5.422
5.708
5.406
5.643
51,469,264
+0.23(+4.20%)
Mar 27, 2019
5.546
5.585
5.403
5.416
48,438,856
-0.29(-5.12%)
Mar 26, 2019
5.708
5.728
5.617
5.708
25,641,366
+0.07(+1.27%)
Mar 25, 2019
5.611
5.744
5.604
5.637
27,778,060
+0.05(+0.81%)
Mar 22, 2019
5.663
5.715
5.555
5.591
64,896,276
-0.34(-5.70%)
Mar 21, 2019
6.052
6.052
5.786
5.929
50,073,340
-0.16(-2.67%)
Mar 20, 2019
6.143
6.215
6.039
6.091
29,619,748
-0.10(-1.68%)
Mar 19, 2019
6.318
6.325
6.169
6.195
32,123,786
-0.13(-2.05%)
Mar 18, 2019
6.241
6.338
6.234
6.325
19,284,742
+0.10(+1.67%)
Mar 15, 2019
6.247
6.299
6.208
6.221
31,241,832
+0.02(+0.31%)
Mar 14, 2019
6.305
6.318
6.130
6.202
26,550,400
-0.16(-2.45%)
Mar 13, 2019
6.254
6.416
6.215
6.357
21,164,714
+0.10(+1.56%)
Mar 12, 2019
6.241
6.286
6.215
6.260
20,027,314
+0.02(+0.31%)
Mar 11, 2019
6.091
6.247
6.078
6.241
24,993,154
+0.27(+4.46%)
Mar 08, 2019
5.909
6.007
5.903
5.974
18,751,598
+0.03(+0.55%)
Mar 07, 2019
5.916
5.942
5.831
5.942
66,683,416
+0.03(+0.44%)
Mar 06, 2019
6.013
6.039
5.851
5.916
31,689,158
-0.10(-1.73%)
Mar 05, 2019
6.033
6.052
5.955
6.020
11,487,874
+0.01(+0.22%)
Mar 04, 2019
6.026
6.130
5.935
6.007
15,895,428
-0.02(-0.32%)
Mar 01, 2019
6.052
6.085
5.994
6.026
24,329,078
-0.08(-1.24%)
Feb 28, 2019
6.186
6.193
6.056
6.102
26,835,658
-0.14(-2.29%)
Feb 27, 2019
6.231
6.270
6.199
6.244
14,255,735
-0.01(-0.10%)
Feb 26, 2019
6.244
6.275
6.209
6.251
15,200,990
+0.01(+0.10%)
Feb 25, 2019
6.374
6.381
6.231
6.244
15,841,777
-0.06(-1.03%)
Feb 22, 2019
6.303
6.355
6.283
6.309
20,145,662
+0.11(+1.85%)
Feb 21, 2019
6.127
6.216
6.071
6.195
61,877,392
+0.04(+0.70%)
Feb 20, 2019
6.232
6.327
6.145
6.151
26,852,084
-0.09(-1.48%)
Feb 19, 2019
6.207
6.294
6.201
6.244
21,365,334
-0.01(-0.10%)
Feb 15, 2019
6.226
6.263
6.139
6.250
30,570,660
+0.03(+0.50%)
Feb 14, 2019
5.954
6.269
5.935
6.219
43,332,912
+0.15(+2.44%)
Feb 13, 2019
6.151
6.176
6.016
6.071
24,375,152
-0.16(-2.58%)
Feb 12, 2019
6.158
6.294
6.121
6.232
32,379,356
+0.19(+3.17%)
Feb 11, 2019
6.114
6.121
5.960
6.040
26,798,514
-0.10(-1.61%)
Feb 08, 2019
6.189
6.213
5.972
6.139
47,406,624
+0.11(+1.84%)
Feb 07, 2019
6.114
6.121
5.957
6.028
46,388,172
-0.03(-0.51%)
Feb 06, 2019
6.176
6.213
6.046
6.059
55,839,788
-0.25(-3.92%)
Feb 05, 2019
6.442
6.460
6.281
6.306
103,084,752
-0.35(-5.29%)
Feb 04, 2019
6.497
6.670
6.473
6.658
23,940,290
+0.12(+1.89%)
Feb 01, 2019
6.479
6.553
6.436
6.534
22,994,784
-0.03(-0.53%)
Jan 31, 2019
6.526
6.643
6.507
6.569
36,241,600
+0.19(+3.00%)
Jan 30, 2019
6.291
6.415
6.180
6.378
25,329,566
+0.10(+1.57%)
Jan 29, 2019
6.316
6.322
6.260
6.279
31,528,780
+0.09(+1.40%)
Jan 28, 2019
6.081
6.260
6.069
6.192
23,048,046
+0.01(+0.20%)
Jan 25, 2019
6.162
6.236
5.532
6.180
20,206,882
+0.10(+1.62%)
Jan 24, 2019
6.112
6.174
6.069
6.081
42,001,600
-0.06(-0.91%)
Jan 23, 2019
6.100
6.146
6.020
6.137
22,598,328
+0.10(+1.74%)
Jan 22, 2019
6.087
6.137
5.976
6.032
18,160,950
-0.14(-2.30%)
Jan 18, 2019
6.205
6.229
6.125
6.174
21,886,052
+0.04(+0.70%)
Jan 17, 2019
6.020
6.155
6.020
6.131
17,026,984
-0.01(-0.10%)
Jan 16, 2019
6.106
6.180
6.081
6.137
14,848,141
-0.06(-1.00%)
Jan 15, 2019
6.192
6.229
6.087
6.199
35,687,472
-0.09(-1.38%)
Jan 14, 2019
6.192
6.322
6.174
6.285
19,122,498
+0.04(+0.69%)
Jan 11, 2019
6.205
6.254
6.155
6.242
27,615,668
-0.06(-0.98%)
Jan 10, 2019
6.304
6.412
6.223
6.304
49,579,460
-0.04(-0.58%)
Jan 09, 2019
6.285
6.371
6.273
6.341
27,879,660
+0.13(+2.09%)
Jan 08, 2019
6.087
6.236
6.044
6.211
31,350,786
+0.11(+1.82%)
Jan 07, 2019
6.180
6.196
6.050
6.100
34,602,208
-0.06(-0.90%)
Jan 04, 2019
6.032
6.220
5.992
6.155
28,482,706
+0.08(+1.32%)
Jan 03, 2019
6.007
6.143
5.958
6.075
26,125,132
+0.08(+1.34%)
Jan 02, 2019
5.717
6.020
5.711
5.995
36,712,072
+0.35(+6.28%)
Dec 31, 2018
5.628
5.671
5.591
5.640
12,088,880
+0.06(+1.11%)
Dec 28, 2018
5.542
5.640
5.517
5.579
16,674,105
+0.09(+1.57%)
Dec 27, 2018
5.301
5.492
5.264
5.492
33,278,590
+0.16(+3.01%)
Dec 26, 2018
5.301
5.332
5.202
5.332
44,967,972
+0.01(+0.12%)
Dec 24, 2018
5.363
5.424
5.307
5.326
9,724,644
-0.08(-1.48%)
Dec 21, 2018
5.535
5.566
5.387
5.406
26,045,814
-0.15(-2.77%)
Dec 20, 2018
5.560
5.622
5.505
5.560
48,870,464
+0.12(+2.15%)
Dec 19, 2018
5.573
5.671
5.400
5.443
25,482,016
-0.06(-1.12%)
Dec 18, 2018
5.486
5.573
5.461
5.505
25,047,972
+0.07(+1.28%)
Dec 17, 2018
5.546
5.552
5.398
5.435
22,827,680
-0.14(-2.54%)
Dec 14, 2018
5.589
5.633
5.528
5.577
13,603,506
-0.08(-1.42%)
Dec 13, 2018
5.565
5.663
5.543
5.657
14,212,055
+0.11(+2.00%)
Dec 12, 2018
5.583
5.657
5.537
5.546
28,296,942
+0.08(+1.47%)
Dec 11, 2018
5.503
5.509
5.386
5.466
22,363,354
+0.03(+0.57%)
Dec 10, 2018
5.472
5.528
5.404
5.435
22,209,666
-0.16(-2.87%)
Dec 07, 2018
5.713
5.774
5.577
5.595
26,238,494
-0.08(-1.41%)
Dec 06, 2018
5.435
5.707
5.417
5.676
27,142,128
+0.04(+0.66%)
Dec 04, 2018
5.707
5.750
5.558
5.639
20,280,852
-0.05(-0.87%)
Dec 03, 2018
5.824
5.836
5.657
5.688
22,516,512
-0.07(-1.14%)
Nov 30, 2018
5.809
5.818
5.716
5.753
18,905,392
-0.01(-0.11%)
Nov 29, 2018
5.797
5.809
5.720
5.760
23,750,784
+0.02(+0.43%)
Nov 28, 2018
5.649
5.772
5.507
5.735
21,197,514
+0.17(+3.10%)
Nov 27, 2018
5.423
5.595
5.416
5.562
27,972,622
+0.23(+4.32%)
Nov 26, 2018
5.497
5.513
5.305
5.332
28,562,266
-0.21(-3.85%)
Nov 23, 2018
5.525
5.566
5.492
5.546
8,863,317
-0.04(-0.74%)
Nov 21, 2018
5.587
5.587
5.587
0
+0.03(+0.52%)
Nov 20, 2018
5.595
5.661
5.554
5.558
31,960,300
-0.19(-3.36%)
Nov 19, 2018
5.731
5.793
5.702
5.751
34,439,104
+0.00(+0.00%)
Nov 16, 2018
5.677
5.797
5.632
5.751
29,761,120
+0.05(+0.87%)
Nov 15, 2018
5.521
5.739
5.521
5.702
28,331,936
+0.16(+2.89%)
Nov 14, 2018
5.542
5.550
5.423
5.542
45,905,604
+0.09(+1.66%)
Nov 13, 2018
5.460
5.513
5.379
5.451
30,216,514
-0.09(-1.71%)
Nov 12, 2018
5.558
5.587
5.488
5.546
20,620,282
-0.03(-0.52%)
Nov 09, 2018
5.542
5.595
5.418
5.575
43,441,396
+0.07(+1.35%)
Nov 08, 2018
5.579
5.632
5.455
5.501
34,494,604
-0.09(-1.69%)
Nov 07, 2018
5.542
5.599
5.420
5.595
35,969,260
+0.07(+1.19%)
Nov 06, 2018
5.497
5.550
5.435
5.529
45,376,400
-0.00(-0.07%)
Nov 05, 2018
5.575
5.589
5.497
5.534
32,082,410
-0.08(-1.46%)
Nov 02, 2018
5.608
5.688
5.562
5.616
33,903,804
+0.06(+1.04%)
Nov 01, 2018
5.492
5.558
5.416
5.558
42,454,652
+0.15(+2.69%)
Oct 31, 2018
5.499
5.507
5.286
5.413
63,975,484
-0.10(-1.86%)
Oct 30, 2018
5.240
5.520
5.224
5.515
76,636,040
+0.21(+4.03%)
Oct 29, 2018
5.639
5.663
5.246
5.302
65,178,464
-0.14(-2.64%)
Oct 26, 2018
5.380
5.487
5.306
5.446
39,264,088
+0.11(+2.08%)
Oct 25, 2018
5.273
5.429
5.226
5.335
50,607,144
+0.14(+2.61%)
Oct 24, 2018
5.404
5.409
5.199
5.199
31,506,880
-0.19(-3.51%)
Oct 23, 2018
5.306
5.413
5.269
5.388
31,626,796
-0.03(-0.53%)
Oct 22, 2018
5.400
5.462
5.390
5.417
21,115,548
+0.11(+2.09%)
Oct 19, 2018
5.355
5.382
5.275
5.306
37,619,272
+0.01(+0.16%)
Oct 18, 2018
5.429
5.446
5.289
5.298
27,578,188
-0.17(-3.16%)
Oct 17, 2018
5.446
5.577
5.425
5.470
34,893,408
+0.00(+0.08%)
Oct 16, 2018
5.368
5.476
5.335
5.466
30,953,306
+0.21(+3.99%)
Oct 15, 2018
5.248
5.339
5.240
5.257
25,671,176
-0.02(-0.47%)
Oct 12, 2018
5.265
5.289
5.195
5.281
33,828,660
+0.14(+2.64%)
Oct 11, 2018
5.281
5.298
5.104
5.146
48,958,316
-0.09(-1.73%)
Oct 10, 2018
5.351
5.384
5.236
5.236
43,304,896
-0.24(-4.35%)
Oct 09, 2018
5.450
5.559
5.384
5.474
50,993,680
+0.03(+0.53%)
Oct 08, 2018
5.507
5.565
5.368
5.446
107,397,696
+0.42(+8.43%)
Oct 05, 2018
5.059
5.092
4.973
5.022
44,568,852
+0.03(+0.66%)
Oct 04, 2018
4.957
5.022
4.833
4.989
76,641,448
+0.00(+0.08%)
Oct 03, 2018
5.150
5.150
4.936
4.985
157,322,912
+0.27(+5.66%)
Oct 02, 2018
4.665
4.780
4.648
4.718
61,005,632
+0.25(+5.61%)
Oct 01, 2018
4.504
4.511
4.422
4.467
27,609,184
-0.04(-0.97%)
Sep 28, 2018
4.503
4.540
4.443
4.511
39,827,216
-0.07(-1.44%)
Sep 27, 2018
4.490
4.614
4.470
4.577
55,168,260
+0.16(+3.72%)
Sep 26, 2018
4.392
4.503
4.371
4.412
36,162,180
+0.08(+1.80%)
Sep 25, 2018
4.203
4.355
4.195
4.334
32,219,188
+0.01(+0.29%)
Sep 24, 2018
4.437
4.462
4.291
4.322
35,757,664
-0.14(-3.22%)
Sep 21, 2018
4.380
4.525
4.365
4.466
36,301,488
+0.09(+2.16%)
Sep 20, 2018
4.392
4.441
4.318
4.371
28,433,006
+0.05(+1.24%)
Sep 19, 2018
4.260
4.384
4.244
4.318
39,445,684
+0.04(+0.96%)
Sep 18, 2018
4.297
4.338
4.260
4.277
34,212,796
-0.02(-0.38%)
Sep 17, 2018
4.145
4.314
4.145
4.293
33,773,084
+0.14(+3.26%)
Sep 14, 2018
4.129
4.193
4.067
4.158
30,569,048
+0.09(+2.12%)
Sep 13, 2018
4.112
4.154
4.047
4.071
45,337,496
-0.07(-1.69%)
Sep 12, 2018
4.195
4.209
4.119
4.141
40,326,396
+0.03(+0.80%)
Sep 11, 2018
4.141
4.170
4.084
4.108
46,153,704
-0.20(-4.67%)
Sep 10, 2018
4.314
4.332
4.256
4.310
26,026,150
-0.04(-0.85%)
Sep 07, 2018
4.396
4.396
4.301
4.347
26,486,408
+0.09(+2.03%)
Sep 06, 2018
4.162
4.297
4.108
4.260
39,149,168
+0.12(+2.88%)
Sep 05, 2018
4.067
4.191
4.057
4.141
39,106,908
+0.05(+1.20%)
Sep 04, 2018
4.067
4.137
4.063
4.092
56,681,068
-0.19(-4.38%)
Aug 31, 2018
4.279
4.279
4.279
0
+0.14(+3.48%)
Aug 30, 2018
4.255
4.275
4.113
4.136
43,741,304
-0.19(-4.37%)
Aug 29, 2018
4.292
4.341
4.259
4.325
22,855,304
+0.07(+1.74%)
Aug 28, 2018
4.279
4.296
4.205
4.251
28,671,968
-0.07(-1.52%)
Aug 27, 2018
4.255
4.341
4.226
4.316
20,749,766
+0.14(+3.24%)
Aug 24, 2018
4.218
4.234
4.111
4.181
24,776,812
+0.03(+0.79%)
Aug 23, 2018
4.357
4.374
4.127
4.148
37,310,464
-0.21(-4.81%)
Aug 22, 2018
4.210
4.370
4.197
4.357
38,431,272
+0.06(+1.43%)
Aug 21, 2018
4.362
4.394
4.259
4.296
71,471,296
-0.14(-3.06%)
Aug 20, 2018
4.407
4.456
4.398
4.431
60,822,576
-0.00(-0.09%)
Aug 17, 2018
4.492
4.500
4.399
4.436
38,124,472
-0.11(-2.48%)
Aug 16, 2018
4.609
4.633
4.516
4.548
34,627,948
-0.01(-0.18%)
Aug 15, 2018
4.536
4.605
4.488
4.557
34,311,204
-0.08(-1.65%)
Aug 14, 2018
4.597
4.645
4.536
4.633
28,741,820
+0.11(+2.50%)
Aug 13, 2018
4.399
4.548
4.395
4.520
59,120,964
-0.02(-0.44%)
Aug 10, 2018
4.589
4.609
4.456
4.540
54,893,240
-0.22(-4.58%)
Aug 09, 2018
4.798
4.831
4.720
4.758
23,840,628
-0.10(-2.07%)
Aug 08, 2018
4.992
5.020
4.829
4.859
31,565,524
-0.08(-1.63%)
Aug 07, 2018
5.048
5.081
4.887
4.940
44,098,848
-0.07(-1.45%)
Aug 06, 2018
5.048
5.081
4.996
5.012
31,122,392
-0.08(-1.51%)
Aug 03, 2018
4.984
5.107
4.982
5.089
21,626,766
+0.19(+3.95%)
Aug 02, 2018
4.815
4.940
4.794
4.895
24,942,462
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.