Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.875
-0.005 (-0.09%)
Streaming Delayed Price
Updated: 2:17 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.657
3.657
3.526
3.533
24,167,142
-0.19(-5.20%)
Jul 30, 2020
3.733
3.761
3.637
3.727
20,410,064
-0.05(-1.28%)
Jul 29, 2020
3.768
3.810
3.740
3.775
26,201,410
+0.08(+2.06%)
Jul 28, 2020
3.678
3.775
3.678
3.699
23,323,884
-0.01(-0.37%)
Jul 27, 2020
3.526
3.733
3.526
3.713
38,187,852
+0.19(+5.30%)
Jul 24, 2020
3.498
3.578
3.436
3.526
22,004,200
+0.01(+0.20%)
Jul 23, 2020
3.609
3.633
3.512
3.519
23,640,624
-0.17(-4.51%)
Jul 22, 2020
3.685
3.706
3.612
3.685
25,816,558
+0.01(+0.19%)
Jul 21, 2020
3.650
3.740
3.623
3.678
38,351,616
+0.15(+4.32%)
Jul 20, 2020
3.463
3.560
3.453
3.526
26,030,904
+0.05(+1.39%)
Jul 17, 2020
3.512
3.533
3.470
3.477
19,127,062
+0.00(+0.00%)
Jul 16, 2020
3.491
3.533
3.470
3.477
24,910,672
-0.04(-1.18%)
Jul 15, 2020
3.581
3.616
3.477
3.519
21,225,964
-0.02(-0.59%)
Jul 14, 2020
3.408
3.546
3.353
3.540
30,148,646
+0.09(+2.61%)
Jul 13, 2020
3.540
3.546
3.449
3.449
19,748,364
-0.08(-2.16%)
Jul 10, 2020
3.443
3.546
3.422
3.526
27,667,520
+0.03(+0.79%)
Jul 09, 2020
3.512
3.540
3.443
3.498
33,327,236
+0.02(+0.60%)
Jul 08, 2020
3.436
3.505
3.422
3.477
30,154,450
+0.11(+3.29%)
Jul 07, 2020
3.574
3.616
3.366
3.366
75,631,984
-0.20(-5.63%)
Jul 06, 2020
3.546
3.623
3.533
3.567
32,269,496
+0.15(+4.46%)
Jul 02, 2020
3.463
3.574
3.408
3.415
37,195,320
+0.02(+0.61%)
Jul 01, 2020
3.262
3.404
3.262
3.394
27,418,598
+0.15(+4.54%)
Jun 30, 2020
3.302
3.317
3.229
3.247
36,217,648
-0.12(-3.50%)
Jun 29, 2020
3.323
3.378
3.257
3.364
26,163,294
+0.12(+3.62%)
Jun 26, 2020
3.288
3.309
3.233
3.247
29,644,842
-0.14(-4.09%)
Jun 25, 2020
3.413
3.427
3.274
3.385
72,372,672
+0.03(+1.03%)
Jun 24, 2020
3.530
3.530
3.330
3.350
76,450,200
-0.27(-7.46%)
Jun 23, 2020
3.607
3.704
3.558
3.620
44,877,660
+0.06(+1.55%)
Jun 22, 2020
3.697
3.714
3.524
3.565
27,963,408
-0.08(-2.28%)
Jun 19, 2020
3.627
3.669
3.544
3.648
57,273,652
+0.12(+3.54%)
Jun 18, 2020
3.461
3.627
3.454
3.524
52,335,556
+0.02(+0.59%)
Jun 17, 2020
3.510
3.569
3.451
3.503
28,234,528
+0.03(+0.80%)
Jun 16, 2020
3.579
3.600
3.427
3.475
47,414,680
+0.01(+0.40%)
Jun 15, 2020
3.399
3.537
3.330
3.461
54,590,100
-0.10(-2.91%)
Jun 12, 2020
3.593
3.655
3.482
3.565
54,659,720
+0.15(+4.25%)
Jun 11, 2020
3.496
3.579
3.350
3.420
58,286,760
-0.29(-7.84%)
Jun 10, 2020
3.974
3.980
3.710
3.710
54,024,104
-0.21(-5.30%)
Jun 09, 2020
3.863
4.008
3.856
3.918
37,928,656
-0.13(-3.25%)
Jun 08, 2020
3.884
4.070
3.852
4.050
43,613,392
+0.22(+5.79%)
Jun 05, 2020
3.960
4.008
3.773
3.828
56,898,936
+0.19(+5.33%)
Jun 04, 2020
3.510
3.648
3.444
3.634
77,365,296
+0.11(+3.14%)
Jun 03, 2020
3.614
3.634
3.510
3.524
66,390,260
+0.18(+5.38%)
Jun 02, 2020
3.157
3.357
3.157
3.344
78,282,288
+0.30(+10.02%)
Jun 01, 2020
2.997
3.074
2.977
3.039
51,662,100
+0.10(+3.36%)
May 29, 2020
2.926
3.009
2.892
2.940
54,253,988
-0.06(-1.85%)
May 28, 2020
3.092
3.099
2.989
2.995
36,567,776
-0.11(-3.56%)
May 27, 2020
3.085
3.113
3.009
3.106
50,899,188
+0.19(+6.40%)
May 26, 2020
3.092
3.099
2.906
2.919
76,328,512
+0.10(+3.43%)
May 22, 2020
2.823
2.906
2.740
2.823
46,244,280
+0.01(+0.25%)
May 21, 2020
2.746
2.829
2.733
2.816
76,801,616
+0.18(+6.82%)
May 20, 2020
2.650
2.670
2.580
2.636
64,666,816
+0.03(+1.06%)
May 19, 2020
2.726
2.726
2.587
2.608
59,399,968
-0.15(-5.28%)
May 18, 2020
2.712
2.781
2.636
2.753
47,141,276
+0.16(+6.13%)
May 15, 2020
2.677
2.740
2.567
2.594
44,092,352
-0.09(-3.35%)
May 14, 2020
2.477
2.691
2.407
2.684
82,559,416
+0.13(+5.15%)
May 13, 2020
2.587
2.601
2.484
2.553
46,241,936
-0.01(-0.54%)
May 12, 2020
2.677
2.746
2.560
2.567
69,726,728
-0.12(-4.38%)
May 11, 2020
2.719
2.774
2.670
2.684
68,440,144
-0.07(-2.51%)
May 08, 2020
2.636
2.774
2.629
2.753
49,320,324
+0.17(+6.42%)
May 07, 2020
2.629
2.643
2.504
2.587
78,907,912
-0.12(-4.35%)
May 06, 2020
2.774
2.795
2.684
2.705
44,419,924
-0.12(-4.17%)
May 05, 2020
2.746
2.940
2.740
2.823
48,655,048
+0.03(+1.24%)
May 04, 2020
2.719
2.795
2.705
2.788
56,225,648
-0.01(-0.49%)
May 01, 2020
2.836
2.892
2.774
2.802
24,764,310
-0.11(-3.74%)
Apr 30, 2020
2.938
2.980
2.897
2.911
41,112,468
-0.18(-5.82%)
Apr 29, 2020
2.980
3.104
2.959
3.090
55,809,276
+0.15(+5.18%)
Apr 28, 2020
2.834
2.959
2.786
2.938
86,032,136
+0.31(+11.84%)
Apr 27, 2020
2.682
2.724
2.589
2.627
55,253,768
+0.10(+3.82%)
Apr 24, 2020
2.648
2.648
2.482
2.530
87,729,016
-0.24(-8.50%)
Apr 23, 2020
2.862
2.862
2.738
2.765
64,396,204
-0.08(-2.91%)
Apr 22, 2020
2.869
2.952
2.841
2.848
86,393,848
+0.05(+1.73%)
Apr 21, 2020
2.883
2.904
2.786
2.800
47,901,104
-0.14(-4.71%)
Apr 20, 2020
2.980
2.987
2.917
2.938
39,130,872
-0.12(-3.85%)
Apr 17, 2020
3.104
3.111
2.966
3.056
25,634,554
+0.08(+2.55%)
Apr 16, 2020
3.111
3.118
2.973
2.980
35,607,600
-0.13(-4.22%)
Apr 15, 2020
3.104
3.229
3.056
3.111
30,831,266
-0.13(-4.05%)
Apr 14, 2020
3.270
3.363
3.229
3.242
38,441,228
+0.05(+1.52%)
Apr 13, 2020
3.132
3.208
3.049
3.194
36,819,224
-0.01(-0.43%)
Apr 09, 2020
3.312
3.370
3.182
3.208
42,664,520
-0.03(-0.85%)
Apr 08, 2020
3.063
3.270
3.032
3.235
42,741,660
+0.21(+6.85%)
Apr 07, 2020
3.166
3.194
3.000
3.028
47,796,260
+0.15(+5.04%)
Apr 06, 2020
2.938
2.991
2.852
2.883
49,563,960
+0.19(+6.92%)
Apr 03, 2020
2.745
2.745
2.599
2.696
53,589,528
-0.14(-4.88%)
Apr 02, 2020
2.814
2.897
2.793
2.834
33,698,440
+0.01(+0.49%)
Apr 01, 2020
2.917
2.945
2.790
2.821
38,722,408
-0.28(-9.08%)
Mar 31, 2020
3.199
3.213
3.026
3.102
43,514,924
-0.14(-4.26%)
Mar 30, 2020
3.158
3.323
3.061
3.240
46,247,984
+0.08(+2.63%)
Mar 27, 2020
3.144
3.289
3.057
3.158
61,176,328
-0.23(-6.73%)
Mar 26, 2020
3.365
3.434
3.310
3.386
84,946,888
+0.12(+3.81%)
Mar 25, 2020
3.054
3.472
2.992
3.261
96,690,592
+0.18(+5.83%)
Mar 24, 2020
3.019
3.171
2.936
3.082
36,032,872
+0.30(+10.95%)
Mar 23, 2020
2.888
2.916
2.646
2.778
55,208,072
-0.25(-8.22%)
Mar 20, 2020
3.192
3.234
2.971
3.026
78,647,048
-0.08(-2.45%)
Mar 19, 2020
2.978
3.213
2.833
3.102
72,341,144
+0.04(+1.35%)
Mar 18, 2020
3.088
3.282
2.874
3.061
72,136,184
-0.32(-9.59%)
Mar 17, 2020
3.351
3.679
3.196
3.386
56,318,212
+0.12(+3.59%)
Mar 16, 2020
3.392
3.572
3.240
3.268
60,536,748
-0.53(-13.84%)
Mar 13, 2020
4.000
4.000
3.408
3.793
107,631,280
+0.50(+15.09%)
Mar 12, 2020
3.330
3.510
3.061
3.296
81,008,272
-0.53(-13.74%)
Mar 11, 2020
4.139
4.156
3.645
3.821
95,525,040
-0.43(-10.08%)
Mar 10, 2020
4.215
4.263
4.059
4.249
51,346,936
+0.33(+8.47%)
Mar 09, 2020
4.076
4.125
3.880
3.918
63,102,180
-0.50(-11.41%)
Mar 06, 2020
4.470
4.519
4.374
4.422
53,125,408
-0.18(-3.90%)
Mar 05, 2020
4.629
4.650
4.498
4.602
61,334,004
-0.21(-4.31%)
Mar 04, 2020
4.802
4.816
4.705
4.809
45,276,400
+0.01(+0.14%)
Mar 03, 2020
4.816
4.926
4.726
4.802
59,316,172
-0.12(-2.52%)
Mar 02, 2020
4.878
4.961
4.792
4.926
58,105,896
+0.04(+0.89%)
Feb 28, 2020
4.745
4.921
4.717
4.883
69,838,792
+0.08(+1.73%)
Feb 27, 2020
4.793
4.986
4.779
4.800
55,582,564
-0.03(-0.57%)
Feb 26, 2020
4.904
4.966
4.786
4.828
43,584,808
-0.04(-0.85%)
Feb 25, 2020
4.911
4.945
4.835
4.869
22,746,410
-0.04(-0.79%)
Feb 24, 2020
4.942
4.942
4.808
4.908
25,877,432
-0.19(-3.67%)
Feb 21, 2020
5.069
5.152
5.062
5.095
26,031,880
-0.06(-1.17%)
Feb 20, 2020
5.169
5.189
5.115
5.155
23,664,778
-0.03(-0.52%)
Feb 19, 2020
5.202
5.229
5.152
5.182
30,314,688
+0.05(+0.91%)
Feb 18, 2020
5.135
5.149
5.042
5.135
32,046,922
-0.11(-2.17%)
Feb 14, 2020
5.289
5.296
5.216
5.249
23,076,040
-0.03(-0.51%)
Feb 13, 2020
5.296
5.323
5.232
5.276
28,169,758
-0.04(-0.75%)
Feb 12, 2020
5.416
5.430
5.309
5.316
53,243,656
-0.07(-1.36%)
Feb 11, 2020
5.430
5.470
5.329
5.390
72,525,776
+0.11(+2.15%)
Feb 10, 2020
5.202
5.323
5.176
5.276
72,783,848
+0.09(+1.68%)
Feb 07, 2020
5.155
5.256
5.149
5.189
55,595,064
-0.00(-0.09%)
Feb 06, 2020
5.274
5.280
5.140
5.193
43,539,936
-0.03(-0.64%)
Feb 05, 2020
5.294
5.314
5.227
5.227
39,210,916
+0.05(+0.90%)
Feb 04, 2020
5.213
5.240
5.160
5.180
18,999,618
+0.03(+0.65%)
Feb 03, 2020
5.147
5.220
5.147
5.147
26,033,106
+0.06(+1.18%)
Jan 31, 2020
5.127
5.150
5.046
5.086
53,849,132
-0.13(-2.56%)
Jan 30, 2020
5.147
5.220
5.093
5.220
71,257,744
+0.01(+0.26%)
Jan 29, 2020
5.320
5.347
5.187
5.207
31,838,146
-0.11(-2.14%)
Jan 28, 2020
5.320
5.334
5.254
5.320
22,854,996
+0.02(+0.38%)
Jan 27, 2020
5.340
5.381
5.287
5.300
30,285,336
-0.13(-2.46%)
Jan 24, 2020
5.487
5.508
5.387
5.434
17,076,566
-0.05(-0.97%)
Jan 23, 2020
5.421
5.554
5.381
5.487
51,261,692
+0.13(+2.50%)
Jan 22, 2020
5.374
5.394
5.327
5.354
26,486,976
+0.03(+0.63%)
Jan 21, 2020
5.454
5.474
5.287
5.320
53,317,932
-0.27(-4.78%)
Jan 17, 2020
5.594
5.625
5.554
5.588
31,939,754
+0.05(+0.97%)
Jan 16, 2020
5.528
5.581
5.474
5.534
32,777,810
+0.00(+0.00%)
Jan 15, 2020
5.561
5.568
5.487
5.534
46,450,976
-0.12(-2.13%)
Jan 14, 2020
5.614
5.655
5.571
5.655
50,494,900
-0.01(-0.12%)
Jan 13, 2020
5.621
5.708
5.621
5.661
53,323,504
+0.01(+0.24%)
Jan 10, 2020
5.748
5.765
5.616
5.648
41,445,288
-0.07(-1.29%)
Jan 09, 2020
5.681
5.748
5.621
5.721
54,194,140
-0.13(-2.17%)
Jan 08, 2020
5.895
5.955
5.835
5.848
35,991,008
-0.09(-1.46%)
Jan 07, 2020
5.982
6.002
5.925
5.935
26,237,882
-0.15(-2.42%)
Jan 06, 2020
6.082
6.156
6.042
6.082
19,859,428
-0.13(-2.15%)
Jan 03, 2020
6.196
6.273
6.166
6.216
23,324,120
-0.05(-0.85%)
Jan 02, 2020
6.156
6.283
6.143
6.269
16,209,592
+0.16(+2.55%)
Dec 31, 2019
6.067
6.127
6.067
6.113
5,610,721
+0.00(+0.00%)
Dec 30, 2019
6.180
6.187
6.100
6.113
16,451,816
+0.03(+0.44%)
Dec 27, 2019
6.153
6.153
6.060
6.087
13,678,145
-0.03(-0.44%)
Dec 26, 2019
6.060
6.133
6.060
6.113
12,803,677
+0.15(+2.46%)
Dec 24, 2019
6.013
6.013
5.966
5.966
3,319,107
-0.01(-0.22%)
Dec 23, 2019
5.966
6.020
5.950
5.980
13,551,200
+0.08(+1.36%)
Dec 20, 2019
5.966
5.980
5.900
5.900
20,877,028
-0.11(-1.78%)
Dec 19, 2019
5.933
6.027
5.933
6.006
20,484,274
+0.01(+0.11%)
Dec 18, 2019
5.900
6.027
5.893
6.000
22,512,264
+0.12(+2.05%)
Dec 17, 2019
5.839
5.940
5.813
5.880
19,305,092
+0.03(+0.46%)
Dec 16, 2019
5.926
6.000
5.853
5.853
24,611,848
-0.03(-0.45%)
Dec 13, 2019
5.759
5.920
5.759
5.880
25,233,056
+0.09(+1.48%)
Dec 12, 2019
5.761
5.824
5.741
5.794
26,735,574
+0.06(+1.05%)
Dec 11, 2019
5.827
5.901
5.727
5.734
37,980,692
-0.04(-0.69%)
Dec 10, 2019
5.861
5.861
5.734
5.774
21,180,292
-0.10(-1.70%)
Dec 09, 2019
5.721
5.938
5.714
5.874
31,091,686
+0.11(+1.97%)
Dec 06, 2019
5.814
5.834
5.714
5.761
48,467,736
-0.03(-0.58%)
Dec 05, 2019
5.827
5.851
5.761
5.794
26,689,408
+0.05(+0.81%)
Dec 04, 2019
5.667
5.801
5.660
5.747
42,836,132
+0.17(+2.99%)
Dec 03, 2019
5.607
5.630
5.527
5.580
22,402,482
+0.01(+0.12%)
Dec 02, 2019
5.540
5.607
5.507
5.574
36,133,288
+0.14(+2.63%)
Nov 29, 2019
5.444
5.471
5.424
5.431
10,303,723
-0.01(-0.25%)
Nov 27, 2019
5.411
5.464
5.338
5.444
42,344,228
+0.03(+0.62%)
Nov 26, 2019
5.451
5.458
5.338
5.411
53,836,636
-0.15(-2.64%)
Nov 25, 2019
5.598
5.631
5.504
5.558
30,302,522
-0.10(-1.77%)
Nov 22, 2019
5.645
5.698
5.625
5.658
14,737,739
+0.05(+0.83%)
Nov 21, 2019
5.551
5.621
5.518
5.611
28,013,566
+0.09(+1.57%)
Nov 20, 2019
5.484
5.538
5.464
5.524
12,965,320
-0.01(-0.24%)
Nov 19, 2019
5.544
5.564
5.484
5.538
22,188,514
-0.07(-1.31%)
Nov 18, 2019
5.718
5.731
5.598
5.611
13,331,991
-0.10(-1.75%)
Nov 15, 2019
5.671
5.718
5.671
5.711
10,997,062
+0.08(+1.42%)
Nov 14, 2019
5.625
5.681
5.605
5.631
19,126,934
-0.01(-0.24%)
Nov 13, 2019
5.618
5.658
5.578
5.645
25,486,728
-0.05(-0.94%)
Nov 12, 2019
5.725
5.751
5.638
5.698
24,165,676
-0.11(-1.95%)
Nov 11, 2019
5.831
5.875
5.795
5.811
71,865,344
+0.02(+0.35%)
Nov 08, 2019
5.818
5.865
5.745
5.791
27,892,758
-0.16(-2.69%)
Nov 07, 2019
5.965
5.975
5.911
5.951
22,681,378
-0.03(-0.45%)
Nov 06, 2019
6.005
6.085
5.945
5.978
33,320,632
-0.15(-2.50%)
Nov 05, 2019
6.165
6.198
6.112
6.132
61,485,764
+0.11(+1.88%)
Nov 04, 2019
6.078
6.085
5.992
6.018
22,033,414
-0.03(-0.44%)
Nov 01, 2019
6.085
6.158
5.975
6.045
27,395,160
+0.02(+0.37%)
Oct 31, 2019
6.036
6.043
5.896
6.022
30,677,038
-0.10(-1.63%)
Oct 30, 2019
5.982
6.149
5.912
6.123
33,729,300
+0.04(+0.66%)
Oct 29, 2019
6.136
6.156
6.069
6.083
19,988,164
-0.10(-1.62%)
Oct 28, 2019
6.149
6.249
6.143
6.183
26,519,928
+0.12(+1.98%)
Oct 25, 2019
6.036
6.139
6.013
6.063
24,883,358
+0.06(+1.00%)
Oct 24, 2019
6.029
6.103
5.969
6.002
29,492,916
+0.03(+0.56%)
Oct 23, 2019
5.842
6.002
5.829
5.969
39,498,836
+0.17(+2.99%)
Oct 22, 2019
5.622
5.849
5.622
5.796
41,473,564
+0.22(+3.95%)
Oct 21, 2019
5.489
5.602
5.442
5.576
19,900,220
+0.06(+1.09%)
Oct 18, 2019
5.469
5.556
5.456
5.516
14,415,759
+0.01(+0.12%)
Oct 17, 2019
5.629
5.646
5.472
5.509
26,827,730
-0.07(-1.20%)
Oct 16, 2019
5.396
5.579
5.376
5.576
22,773,868
+0.07(+1.33%)
Oct 15, 2019
5.516
5.549
5.479
5.502
18,033,342
-0.01(-0.24%)
Oct 14, 2019
5.489
5.562
5.476
5.516
13,477,921
+0.01(+0.12%)
Oct 11, 2019
5.442
5.556
5.429
5.509
28,054,540
+0.13(+2.35%)
Oct 10, 2019
5.329
5.429
5.322
5.382
32,552,792
+0.00(+0.00%)
Oct 09, 2019
5.356
5.429
5.279
5.382
21,218,278
+0.09(+1.64%)
Oct 08, 2019
5.329
5.416
5.289
5.296
29,647,196
-0.03(-0.63%)
Oct 07, 2019
5.436
5.502
5.309
5.329
33,762,712
-0.16(-2.92%)
Oct 04, 2019
5.382
5.489
5.346
5.489
73,631,552
+0.13(+2.49%)
Oct 03, 2019
5.389
5.469
5.316
5.356
50,299,620
-0.01(-0.12%)
Oct 02, 2019
5.422
5.422
5.292
5.362
24,977,852
-0.13(-2.31%)
Oct 01, 2019
5.596
5.622
5.472
5.489
17,365,028
-0.12(-2.10%)
Sep 30, 2019
5.693
5.706
5.590
5.606
11,080,287
-0.07(-1.29%)
Sep 27, 2019
5.673
5.693
5.583
5.680
13,342,770
+0.00(+0.00%)
Sep 26, 2019
5.573
5.710
5.560
5.680
23,249,898
+0.13(+2.40%)
Sep 25, 2019
5.440
5.576
5.423
5.546
18,407,328
+0.09(+1.59%)
Sep 24, 2019
5.526
5.526
5.433
5.460
14,872,041
-0.04(-0.73%)
Sep 23, 2019
5.500
5.520
5.453
5.500
18,058,542
-0.06(-1.08%)
Sep 20, 2019
5.560
5.613
5.513
5.560
29,379,774
+0.02(+0.36%)
Sep 19, 2019
5.733
5.773
5.526
5.540
23,198,602
-0.17(-2.92%)
Sep 18, 2019
5.760
5.786
5.636
5.706
16,416,096
-0.05(-0.93%)
Sep 17, 2019
5.686
5.773
5.660
5.760
18,104,478
+0.07(+1.17%)
Sep 16, 2019
5.713
5.777
5.673
5.693
27,430,006
-0.13(-2.18%)
Sep 13, 2019
5.853
5.966
5.806
5.820
38,385,608
+0.06(+1.04%)
Sep 12, 2019
5.846
5.846
5.760
5.760
21,614,446
-0.01(-0.12%)
Sep 11, 2019
5.746
5.826
5.706
5.766
18,680,792
+0.03(+0.46%)
Sep 10, 2019
5.780
5.853
5.696
5.740
31,110,756
-0.11(-1.94%)
Sep 09, 2019
5.786
5.916
5.786
5.853
35,392,228
+0.13(+2.33%)
Sep 06, 2019
5.640
5.778
5.640
5.720
35,399,912
+0.20(+3.62%)
Sep 05, 2019
5.493
5.673
5.493
5.520
45,922,832
+0.14(+2.60%)
Sep 04, 2019
5.367
5.380
5.313
5.380
23,233,814
+0.10(+1.89%)
Sep 03, 2019
5.367
5.426
5.233
5.280
27,950,034
-0.21(-3.84%)
Aug 30, 2019
5.537
5.537
5.437
5.491
28,564,636
+0.00(+0.00%)
Aug 29, 2019
5.457
5.527
5.357
5.491
16,179,064
+0.05(+0.98%)
Aug 28, 2019
5.357
5.477
5.348
5.437
21,071,854
+0.07(+1.24%)
Aug 27, 2019
5.397
5.471
5.318
5.371
29,824,864
+0.04(+0.75%)
Aug 26, 2019
5.384
5.391
5.248
5.331
36,862,724
-0.03(-0.62%)
Aug 23, 2019
5.464
5.571
5.331
5.364
55,131,540
-0.15(-2.66%)
Aug 22, 2019
5.591
5.664
5.491
5.511
22,353,540
-0.15(-2.59%)
Aug 21, 2019
5.644
5.697
5.574
5.657
21,382,132
+0.07(+1.31%)
Aug 20, 2019
5.584
5.697
5.531
5.584
24,509,068
-0.01(-0.12%)
Aug 19, 2019
5.757
5.784
5.557
5.591
25,932,286
-0.13(-2.21%)
Aug 16, 2019
5.784
5.804
5.671
5.717
21,460,770
+0.02(+0.35%)
Aug 15, 2019
5.646
5.756
5.600
5.698
20,202,514
+0.05(+0.81%)
Aug 14, 2019
5.698
5.759
5.636
5.652
23,873,896
-0.20(-3.44%)
Aug 13, 2019
5.730
5.938
5.691
5.854
22,857,902
+0.10(+1.69%)
Aug 12, 2019
5.795
5.821
5.691
5.756
27,931,364
-0.27(-4.53%)
Aug 09, 2019
6.075
6.107
5.974
6.029
17,861,504
-0.05(-0.86%)
Aug 08, 2019
6.081
6.166
6.059
6.081
29,036,584
+0.08(+1.41%)
Aug 07, 2019
5.750
6.010
5.737
5.997
43,965,324
+0.20(+3.48%)
Aug 06, 2019
5.776
5.811
5.691
5.795
26,564,032
+0.12(+2.06%)
Aug 05, 2019
5.652
5.724
5.619
5.678
37,698,004
-0.16(-2.78%)
Aug 02, 2019
5.880
5.909
5.771
5.841
43,784,304
-0.07(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.