Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.990
-0.080 (-1.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
5.654
5.701
5.622
5.645
12,938,980
+0.01(+0.17%)
Jul 28, 2023
5.598
5.636
5.551
5.636
14,410,257
+0.09(+1.69%)
Jul 27, 2023
5.617
5.645
5.527
5.542
16,560,170
-0.14(-2.48%)
Jul 26, 2023
5.645
5.692
5.579
5.683
23,932,376
+0.05(+0.83%)
Jul 25, 2023
5.645
5.673
5.579
5.636
25,178,582
+0.02(+0.33%)
Jul 24, 2023
5.654
5.776
5.598
5.617
29,118,116
-0.05(-0.83%)
Jul 21, 2023
5.645
5.678
5.593
5.664
27,601,256
+0.13(+2.38%)
Jul 20, 2023
5.457
5.542
5.415
5.532
36,326,332
+0.09(+1.73%)
Jul 19, 2023
5.504
5.532
5.420
5.438
25,589,606
-0.04(-0.69%)
Jul 18, 2023
5.589
5.617
5.476
5.476
17,973,852
-0.10(-1.85%)
Jul 17, 2023
5.476
5.579
5.443
5.579
13,286,608
+0.09(+1.71%)
Jul 14, 2023
5.579
5.598
5.476
5.485
20,120,418
-0.08(-1.52%)
Jul 13, 2023
5.542
5.617
5.513
5.570
15,892,369
+0.10(+1.89%)
Jul 12, 2023
5.513
5.570
5.467
5.467
15,395,383
-0.01(-0.17%)
Jul 11, 2023
5.401
5.485
5.326
5.476
20,784,756
-0.05(-0.85%)
Jul 10, 2023
5.589
5.607
5.509
5.523
13,248,342
-0.11(-2.00%)
Jul 07, 2023
5.523
5.654
5.523
5.636
19,967,820
+0.20(+3.63%)
Jul 06, 2023
5.504
5.532
5.391
5.438
16,338,833
-0.14(-2.53%)
Jul 05, 2023
5.532
5.636
5.509
5.579
18,679,398
-0.02(-0.34%)
Jul 03, 2023
5.579
5.617
5.560
5.598
7,656,197
+0.06(+1.08%)
Jun 30, 2023
5.538
5.576
5.501
5.538
17,345,012
+0.08(+1.37%)
Jun 29, 2023
5.426
5.482
5.412
5.463
13,860,375
+0.08(+1.39%)
Jun 28, 2023
5.435
5.454
5.379
5.388
18,975,120
-0.11(-2.05%)
Jun 27, 2023
5.538
5.571
5.430
5.501
22,117,012
-0.09(-1.68%)
Jun 26, 2023
5.623
5.670
5.552
5.595
9,604,269
+0.02(+0.34%)
Jun 23, 2023
5.566
5.637
5.538
5.576
17,912,870
-0.05(-0.83%)
Jun 22, 2023
5.651
5.660
5.580
5.623
19,140,252
-0.07(-1.16%)
Jun 21, 2023
5.604
5.707
5.604
5.688
18,060,748
+0.08(+1.34%)
Jun 20, 2023
5.585
5.623
5.510
5.613
22,691,076
+0.13(+2.30%)
Jun 16, 2023
5.394
5.534
5.385
5.487
19,673,770
+0.00(+0.00%)
Jun 15, 2023
5.413
5.496
5.413
5.487
28,198,876
+0.66(+13.76%)
May 08, 2023
4.842
4.944
4.813
4.823
37,592,476
-0.03(-0.57%)
May 05, 2023
4.670
4.874
4.642
4.851
39,186,700
+0.25(+5.45%)
May 04, 2023
4.637
4.656
4.507
4.600
38,382,868
+0.02(+0.41%)
May 03, 2023
4.572
4.637
4.546
4.582
21,108,126
+0.02(+0.41%)
May 02, 2023
4.758
4.786
4.554
4.563
24,637,384
-0.21(-4.41%)
May 01, 2023
4.746
4.811
4.746
4.774
6,641,432
-0.01(-0.19%)
Apr 28, 2023
4.727
4.797
4.699
4.783
18,760,944
+0.01(+0.19%)
Apr 27, 2023
4.718
4.781
4.690
4.774
18,558,882
+0.14(+3.01%)
Apr 26, 2023
4.662
4.698
4.616
4.634
13,486,828
-0.03(-0.60%)
Apr 25, 2023
4.644
4.690
4.606
4.662
22,756,738
+0.02(+0.40%)
Apr 24, 2023
4.634
4.695
4.569
4.644
17,617,328
-0.03(-0.60%)
Apr 21, 2023
4.662
4.671
4.606
4.671
6,026,524
+0.01(+0.20%)
Apr 20, 2023
4.616
4.699
4.616
4.662
16,786,394
+0.02(+0.40%)
Apr 19, 2023
4.727
4.746
4.638
4.644
21,219,804
-0.15(-3.10%)
Apr 18, 2023
4.792
4.848
4.746
4.792
22,123,336
-0.05(-0.96%)
Apr 17, 2023
4.894
4.922
4.801
4.839
23,573,338
-0.05(-0.95%)
Apr 14, 2023
4.755
4.899
4.746
4.885
29,031,378
+0.09(+1.94%)
Apr 13, 2023
4.811
4.885
4.783
4.792
33,911,788
-0.04(-0.77%)
Apr 12, 2023
4.792
4.894
4.755
4.829
38,407,132
+0.12(+2.56%)
Apr 11, 2023
4.616
4.735
4.606
4.709
47,934,720
+0.22(+4.97%)
Apr 10, 2023
4.458
4.509
4.439
4.486
18,289,756
+0.03(+0.62%)
Apr 06, 2023
4.486
4.495
4.407
4.458
20,642,654
-0.02(-0.41%)
Apr 05, 2023
4.495
4.541
4.411
4.476
31,484,730
+0.00(+0.00%)
Apr 04, 2023
4.439
4.486
4.407
4.476
22,703,970
+0.10(+2.34%)
Apr 03, 2023
4.402
4.435
4.328
4.374
26,748,714
-0.15(-3.22%)
Mar 31, 2023
4.520
4.566
4.455
4.520
76,565,768
+0.06(+1.46%)
Mar 30, 2023
4.455
4.510
4.329
4.455
30,552,184
+0.15(+3.45%)
Mar 29, 2023
4.232
4.325
4.213
4.306
24,395,132
+0.07(+1.75%)
Mar 28, 2023
4.223
4.283
4.223
4.232
27,644,640
+0.04(+0.88%)
Mar 27, 2023
4.148
4.204
4.111
4.195
35,563,416
+0.14(+3.43%)
Mar 24, 2023
3.972
4.111
3.935
4.056
30,374,244
+0.09(+2.19%)
Mar 23, 2023
4.180
4.198
3.923
3.969
54,578,072
-0.14(-3.35%)
Mar 22, 2023
4.134
4.216
4.106
4.106
37,219,796
-0.03(-0.67%)
Mar 21, 2023
4.115
4.198
4.106
4.134
32,437,910
+0.10(+2.50%)
Mar 20, 2023
4.106
4.120
4.009
4.033
32,887,000
-0.01(-0.23%)
Mar 17, 2023
4.134
4.134
4.005
4.042
44,567,648
-0.12(-2.86%)
Mar 16, 2023
4.079
4.189
4.033
4.161
40,929,096
+0.12(+2.95%)
Mar 15, 2023
4.033
4.074
3.941
4.042
71,804,760
-0.06(-1.56%)
Mar 14, 2023
4.106
4.161
4.074
4.106
45,958,548
+0.00(+0.00%)
Mar 13, 2023
4.115
4.207
4.055
4.106
49,169,012
-0.07(-1.75%)
Mar 10, 2023
4.244
4.308
4.161
4.180
35,342,524
-0.18(-4.20%)
Mar 09, 2023
4.418
4.451
4.335
4.363
33,646,972
-0.09(-2.06%)
Mar 08, 2023
4.427
4.514
4.418
4.455
22,787,944
+0.10(+2.32%)
Mar 07, 2023
4.317
4.363
4.244
4.354
28,529,570
-0.02(-0.42%)
Mar 06, 2023
4.225
4.418
4.216
4.372
35,122,156
+0.16(+3.70%)
Mar 03, 2023
4.253
4.306
4.216
4.216
65,240,200
+0.02(+0.44%)
Mar 02, 2023
4.363
4.363
4.198
4.198
63,132,356
-0.27(-6.15%)
Mar 01, 2023
4.354
4.473
4.280
4.473
49,308,924
+0.07(+1.53%)
Feb 28, 2023
4.451
4.456
4.378
4.406
30,484,386
-0.02(-0.41%)
Feb 27, 2023
4.506
4.516
4.415
4.424
23,031,374
-0.05(-1.23%)
Feb 24, 2023
4.552
4.570
4.461
4.479
32,144,678
-0.21(-4.49%)
Feb 23, 2023
4.790
4.818
4.662
4.690
25,443,660
+0.06(+1.39%)
Feb 22, 2023
4.598
4.662
4.570
4.625
41,092,224
+0.04(+0.80%)
Feb 21, 2023
4.699
4.735
4.570
4.589
32,629,302
-0.13(-2.72%)
Feb 17, 2023
4.699
4.763
4.690
4.717
25,652,950
+0.02(+0.39%)
Feb 16, 2023
4.635
4.726
4.607
4.699
24,166,364
+0.00(+0.00%)
Feb 15, 2023
4.690
4.749
4.635
4.699
50,208,692
+0.07(+1.58%)
Feb 14, 2023
4.722
4.754
4.607
4.625
51,675,048
-0.09(-1.94%)
Feb 13, 2023
4.607
4.735
4.580
4.717
29,695,128
+0.21(+4.67%)
Feb 10, 2023
4.461
4.543
4.418
4.506
48,858,028
+0.05(+1.03%)
Feb 09, 2023
4.570
4.598
4.456
4.461
45,567,832
-0.20(-4.32%)
Feb 08, 2023
4.534
4.671
4.525
4.662
51,287,668
+0.38(+8.99%)
Feb 07, 2023
4.378
4.396
4.251
4.277
32,170,606
-0.18(-4.11%)
Feb 06, 2023
4.374
4.474
4.325
4.461
37,800,596
+0.00(+0.00%)
Feb 03, 2023
4.497
4.534
4.442
4.461
36,145,356
-0.10(-2.21%)
Feb 02, 2023
4.644
4.651
4.543
4.561
45,630,836
+0.06(+1.43%)
Feb 01, 2023
4.534
4.552
4.419
4.497
38,772,188
-0.06(-1.34%)
Jan 31, 2023
4.540
4.586
4.531
4.558
16,299,109
+0.14(+3.11%)
Jan 30, 2023
4.412
4.430
4.366
4.421
22,708,930
-0.02(-0.41%)
Jan 27, 2023
4.485
4.512
4.421
4.439
25,335,900
-0.13(-2.81%)
Jan 26, 2023
4.586
4.595
4.522
4.567
23,372,852
-0.03(-0.60%)
Jan 25, 2023
4.476
4.622
4.448
4.595
27,602,906
+0.10(+2.24%)
Jan 24, 2023
4.531
4.549
4.467
4.494
29,407,420
+0.05(+1.03%)
Jan 23, 2023
4.467
4.567
4.421
4.448
49,146,476
-0.09(-2.02%)
Jan 20, 2023
4.549
4.622
4.540
4.540
32,512,882
-0.13(-2.75%)
Jan 19, 2023
4.595
4.686
4.535
4.668
31,425,044
-0.01(-0.20%)
Jan 18, 2023
4.741
4.769
4.631
4.677
34,861,148
+0.01(+0.20%)
Jan 17, 2023
4.567
4.677
4.540
4.668
21,726,194
+0.06(+1.39%)
Jan 13, 2023
4.567
4.622
4.540
4.604
20,612,266
-0.03(-0.59%)
Jan 12, 2023
4.586
4.705
4.503
4.631
46,816,860
-0.01(-0.20%)
Jan 11, 2023
4.586
4.650
4.540
4.641
29,787,462
+0.09(+2.01%)
Jan 10, 2023
4.458
4.549
4.435
4.549
30,618,120
+0.14(+3.11%)
Jan 09, 2023
4.302
4.430
4.284
4.412
24,179,260
+0.04(+0.84%)
Jan 06, 2023
4.302
4.393
4.261
4.375
34,134,504
+0.16(+3.91%)
Jan 05, 2023
4.064
4.229
4.055
4.210
33,890,092
+0.21(+5.26%)
Jan 04, 2023
4.027
4.046
3.963
4.000
51,825,444
+0.03(+0.69%)
Jan 03, 2023
4.101
4.146
3.954
3.972
34,378,668
-0.34(-7.86%)
Dec 30, 2022
4.284
4.357
4.284
4.311
11,538,926
-0.01(-0.14%)
Dec 29, 2022
4.418
4.427
4.294
4.317
19,312,734
-0.03(-0.63%)
Dec 28, 2022
4.271
4.372
4.271
4.345
17,774,144
+0.15(+3.49%)
Dec 27, 2022
4.207
4.249
4.171
4.198
21,905,448
-0.26(-5.75%)
Dec 23, 2022
4.491
4.518
4.422
4.454
19,332,706
+0.09(+2.10%)
Dec 22, 2022
4.372
4.418
4.290
4.363
24,227,450
+0.01(+0.21%)
Dec 21, 2022
4.308
4.381
4.290
4.354
39,163,996
+0.04(+0.85%)
Dec 20, 2022
4.345
4.381
4.281
4.317
30,821,030
+0.13(+3.06%)
Dec 19, 2022
4.116
4.198
4.079
4.189
26,714,832
+0.14(+3.39%)
Dec 16, 2022
4.043
4.107
4.020
4.052
42,574,240
+0.06(+1.61%)
Dec 15, 2022
4.024
4.088
3.970
3.988
36,410,084
+0.00(+0.00%)
Dec 14, 2022
3.933
4.052
3.851
3.988
67,839,464
+0.03(+0.69%)
Dec 13, 2022
4.152
4.166
3.960
3.960
63,633,104
-0.19(-4.63%)
Dec 12, 2022
4.098
4.152
4.047
4.152
64,285,632
-0.04(-0.87%)
Dec 09, 2022
4.262
4.262
4.189
4.189
23,095,496
-0.05(-1.22%)
Dec 08, 2022
4.393
4.420
4.241
4.241
48,885,188
-0.19(-4.25%)
Dec 07, 2022
4.438
4.501
4.411
4.429
51,731,688
+0.00(+0.00%)
Dec 06, 2022
4.348
4.438
4.335
4.429
47,195,920
+0.13(+2.92%)
Dec 05, 2022
4.402
4.434
4.286
4.304
64,672,968
-0.22(-4.76%)
Dec 02, 2022
4.510
4.568
4.438
4.519
59,385,244
+0.06(+1.41%)
Dec 01, 2022
4.465
4.487
4.411
4.456
55,912,936
-0.01(-0.14%)
Nov 30, 2022
4.337
4.471
4.310
4.462
51,123,300
+0.15(+3.53%)
Nov 29, 2022
4.310
4.390
4.296
4.310
35,813,776
+0.06(+1.48%)
Nov 28, 2022
4.283
4.337
4.220
4.247
35,745,436
-0.11(-2.47%)
Nov 25, 2022
4.390
4.408
4.312
4.354
24,661,894
+0.03(+0.62%)
Nov 23, 2022
4.301
4.354
4.274
4.328
54,047,260
-0.03(-0.62%)
Nov 22, 2022
4.471
4.498
4.328
4.354
105,055,576
-0.12(-2.61%)
Nov 21, 2022
4.507
4.520
4.363
4.471
69,412,488
+0.04(+1.01%)
Nov 18, 2022
4.453
4.480
4.372
4.426
82,506,176
+0.09(+2.07%)
Nov 17, 2022
4.229
4.354
4.220
4.337
77,879,840
+0.00(+0.00%)
Nov 16, 2022
4.435
4.471
4.301
4.337
63,352,208
-0.14(-3.20%)
Nov 15, 2022
4.507
4.516
4.426
4.480
27,283,760
+0.04(+1.01%)
Nov 14, 2022
4.489
4.498
4.399
4.435
64,567,468
-0.02(-0.40%)
Nov 11, 2022
4.498
4.619
4.431
4.453
74,656,528
-0.07(-1.58%)
Nov 10, 2022
4.561
4.594
4.471
4.525
78,135,352
-0.29(-5.96%)
Nov 09, 2022
4.991
5.009
4.785
4.811
80,035,416
-0.31(-6.12%)
Nov 08, 2022
5.071
5.152
5.044
5.125
59,504,676
+0.02(+0.35%)
Nov 07, 2022
5.286
5.322
5.073
5.107
53,685,292
-0.24(-4.52%)
Nov 04, 2022
5.412
5.434
5.322
5.349
56,226,828
+0.07(+1.36%)
Nov 03, 2022
5.107
5.295
5.107
5.277
37,209,356
+0.15(+2.97%)
Nov 02, 2022
5.259
5.286
5.125
5.125
24,880,564
-0.19(-3.54%)
Nov 01, 2022
5.250
5.376
5.161
5.313
72,021,336
+0.10(+1.95%)
Oct 31, 2022
4.943
5.229
4.934
5.212
86,672,736
+0.27(+5.43%)
Oct 28, 2022
4.853
4.970
4.844
4.943
54,161,916
+0.02(+0.36%)
Oct 27, 2022
4.862
5.024
4.853
4.925
60,666,616
+0.15(+3.19%)
Oct 26, 2022
4.862
4.912
4.773
4.773
57,023,192
-0.15(-3.09%)
Oct 25, 2022
4.934
5.024
4.916
4.925
40,768,796
-0.05(-1.08%)
Oct 24, 2022
5.140
5.158
4.938
4.979
77,358,560
-0.39(-7.18%)
Oct 21, 2022
5.095
5.409
5.095
5.364
70,552,568
+0.24(+4.72%)
Oct 20, 2022
5.104
5.158
5.091
5.122
62,544,672
+0.13(+2.51%)
Oct 19, 2022
4.961
5.024
4.947
4.997
32,330,608
+0.00(+0.00%)
Oct 18, 2022
4.952
5.006
4.898
4.997
44,463,504
+0.14(+2.95%)
Oct 17, 2022
4.862
4.922
4.849
4.853
34,513,220
+0.07(+1.50%)
Oct 14, 2022
4.871
4.916
4.764
4.782
42,110,356
-0.04(-0.93%)
Oct 13, 2022
4.764
4.934
4.759
4.827
55,098,488
+0.05(+1.13%)
Oct 12, 2022
4.889
4.889
4.746
4.773
25,464,352
-0.10(-2.02%)
Oct 11, 2022
4.952
4.992
4.853
4.871
45,798,544
-0.08(-1.63%)
Oct 10, 2022
4.988
5.050
4.943
4.952
37,542,804
-0.03(-0.54%)
Oct 07, 2022
4.988
4.997
4.898
4.979
44,913,064
-0.02(-0.36%)
Oct 06, 2022
5.104
5.135
4.979
4.997
45,749,152
-0.14(-2.79%)
Oct 05, 2022
5.059
5.158
5.055
5.140
42,032,652
+0.01(+0.17%)
Oct 04, 2022
5.149
5.176
5.063
5.131
54,596,488
+0.00(+0.00%)
Oct 03, 2022
4.889
5.140
4.835
5.131
68,197,824
+0.50(+10.91%)
Sep 30, 2022
4.600
4.671
4.559
4.626
45,407,728
-0.03(-0.58%)
Sep 29, 2022
4.564
4.658
4.492
4.653
67,762,704
+0.08(+1.76%)
Sep 28, 2022
4.555
4.662
4.528
4.573
69,859,176
-0.01(-0.20%)
Sep 27, 2022
4.600
4.649
4.532
4.582
62,891,692
-0.02(-0.39%)
Sep 26, 2022
4.653
4.698
4.528
4.600
61,452,044
-0.21(-4.28%)
Sep 23, 2022
4.859
4.877
4.743
4.805
63,090,504
-0.21(-4.11%)
Sep 22, 2022
4.913
5.043
4.850
5.011
51,789,532
+0.18(+3.70%)
Sep 21, 2022
4.895
4.966
4.832
4.832
54,945,516
-0.07(-1.46%)
Sep 20, 2022
4.779
4.958
4.761
4.904
55,470,932
+0.15(+3.20%)
Sep 19, 2022
4.483
4.779
4.465
4.752
37,478,632
+0.23(+5.15%)
Sep 16, 2022
4.474
4.537
4.447
4.519
41,302,612
-0.03(-0.59%)
Sep 15, 2022
4.573
4.626
4.519
4.546
26,401,054
-0.04(-0.97%)
Sep 14, 2022
4.573
4.609
4.537
4.591
25,551,700
+0.01(+0.20%)
Sep 13, 2022
4.609
4.685
4.564
4.582
39,795,292
-0.13(-2.85%)
Sep 12, 2022
4.680
4.752
4.671
4.716
25,957,248
+0.09(+1.93%)
Sep 09, 2022
4.591
4.649
4.573
4.626
36,852,360
+0.11(+2.38%)
Sep 08, 2022
4.546
4.613
4.515
4.519
40,542,612
-0.07(-1.56%)
Sep 07, 2022
4.483
4.609
4.430
4.591
24,544,850
+0.06(+1.38%)
Sep 06, 2022
4.573
4.586
4.492
4.528
48,446,712
-0.01(-0.20%)
Sep 02, 2022
4.528
4.600
4.492
4.537
43,091,624
+0.09(+2.01%)
Sep 01, 2022
4.447
4.456
4.340
4.447
50,518,976
+0.03(+0.68%)
Aug 31, 2022
4.507
4.574
4.391
4.418
48,687,996
-0.17(-3.70%)
Aug 30, 2022
4.704
4.722
4.587
4.587
35,397,488
-0.11(-2.29%)
Aug 29, 2022
4.641
4.731
4.632
4.695
27,565,466
+0.05(+1.16%)
Aug 26, 2022
4.677
4.740
4.628
4.641
30,049,148
-0.02(-0.38%)
Aug 25, 2022
4.605
4.677
4.579
4.659
20,149,294
+0.06(+1.36%)
Aug 24, 2022
4.596
4.641
4.579
4.596
18,717,224
+0.02(+0.39%)
Aug 23, 2022
4.561
4.632
4.552
4.579
22,564,962
+0.05(+1.19%)
Aug 22, 2022
4.489
4.534
4.458
4.525
23,658,642
-0.04(-0.78%)
Aug 19, 2022
4.561
4.570
4.498
4.561
31,687,910
-0.04(-0.96%)
Aug 18, 2022
4.676
4.680
4.570
4.605
35,495,728
-0.04(-0.76%)
Aug 17, 2022
4.578
4.667
4.570
4.640
42,818,956
+0.00(+0.00%)
Aug 16, 2022
4.605
4.667
4.596
4.640
38,008,676
+0.00(+0.00%)
Aug 15, 2022
4.543
4.667
4.525
4.640
35,132,544
+0.04(+0.77%)
Aug 12, 2022
4.543
4.631
4.512
4.605
38,337,876
+0.12(+2.76%)
Aug 11, 2022
4.543
4.605
4.463
4.481
54,922,020
-0.06(-1.36%)
Aug 10, 2022
4.508
4.596
4.499
4.543
70,559,800
+0.12(+2.80%)
Aug 09, 2022
4.357
4.433
4.304
4.419
63,192,476
+0.10(+2.25%)
Aug 08, 2022
4.269
4.331
4.225
4.322
47,360,456
+0.09(+2.09%)
Aug 05, 2022
4.066
4.251
4.048
4.234
50,834,780
+0.12(+3.01%)
Aug 04, 2022
4.057
4.119
4.026
4.110
37,150,704
+0.15(+3.79%)
Aug 03, 2022
3.942
3.977
3.915
3.960
30,645,248
+0.04(+0.90%)
Aug 02, 2022
3.942
3.995
3.915
3.924
37,216,016
-0.04(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.