Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.870
-0.010 (-0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
5.880
5.915
5.760
5.870
41,763,504
-0.01(-0.17%)
Jun 11, 2024
5.880
5.940
5.840
5.880
11,186,231
+0.06(+1.03%)
Jun 10, 2024
5.830
5.850
5.765
5.820
31,707,232
-0.12(-2.02%)
Jun 07, 2024
5.990
6.050
5.900
5.940
15,090,655
-0.16(-2.62%)
Jun 06, 2024
6.030
6.110
6.020
6.100
14,753,114
+0.12(+2.01%)
Jun 05, 2024
6.010
6.010
5.920
5.980
14,300,766
-0.02(-0.33%)
Jun 04, 2024
5.950
6.020
5.930
6.000
15,473,138
-0.06(-0.93%)
Jun 03, 2024
5.957
6.077
5.917
6.057
19,525,182
+0.07(+1.17%)
May 31, 2024
5.977
6.012
5.907
5.987
28,287,272
-0.08(-1.32%)
May 30, 2024
6.067
6.116
6.017
6.067
10,614,565
+0.02(+0.33%)
May 29, 2024
5.997
6.067
5.977
6.047
16,247,465
-0.10(-1.63%)
May 28, 2024
6.206
6.226
6.116
6.146
19,811,406
-0.02(-0.32%)
May 24, 2024
6.236
6.266
6.146
6.166
12,148,317
-0.07(-1.12%)
May 23, 2024
6.266
6.295
6.216
6.236
10,949,574
-0.04(-0.64%)
May 22, 2024
6.336
6.376
6.276
6.276
12,983,784
-0.17(-2.64%)
May 21, 2024
6.496
6.526
6.406
6.446
13,764,333
-0.05(-0.77%)
May 20, 2024
6.476
6.556
6.461
6.496
10,160,027
-0.03(-0.46%)
May 17, 2024
6.476
6.536
6.451
6.526
11,567,437
+0.06(+0.93%)
May 16, 2024
6.546
6.556
6.451
6.466
17,282,976
-0.01(-0.15%)
May 15, 2024
6.506
6.526
6.436
6.476
21,003,422
-0.03(-0.46%)
May 14, 2024
6.436
6.536
6.416
6.506
19,353,312
+0.09(+1.40%)
May 13, 2024
6.386
6.471
6.341
6.416
21,103,968
+0.08(+1.26%)
May 10, 2024
6.376
6.406
6.336
6.336
20,336,432
+0.05(+0.79%)
May 09, 2024
6.326
6.346
6.236
6.286
18,956,672
-0.25(-3.82%)
May 08, 2024
6.446
6.556
6.436
6.536
12,561,016
+0.01(+0.15%)
May 07, 2024
6.406
6.561
6.376
6.526
21,215,504
+0.15(+2.35%)
May 06, 2024
6.376
6.446
6.336
6.376
13,839,098
+0.04(+0.63%)
May 03, 2024
6.366
6.411
6.316
6.336
16,717,689
+0.09(+1.44%)
May 02, 2024
6.216
6.276
6.156
6.246
20,636,834
+0.15(+2.52%)
May 01, 2024
6.033
6.193
6.013
6.093
11,750,978
+0.05(+0.83%)
Apr 30, 2024
6.203
6.233
6.023
6.043
24,768,092
-0.18(-2.89%)
Apr 29, 2024
6.283
6.283
6.193
6.223
12,307,936
-0.07(-1.11%)
Apr 26, 2024
6.193
6.323
6.193
6.293
19,180,770
+0.19(+3.11%)
Apr 25, 2024
6.113
6.193
6.083
6.103
14,158,731
-0.10(-1.61%)
Apr 24, 2024
6.183
6.233
6.133
6.203
18,216,934
-0.04(-0.64%)
Apr 23, 2024
6.113
6.303
6.093
6.243
29,153,774
+0.15(+2.46%)
Apr 22, 2024
6.033
6.133
6.003
6.093
11,598,498
+0.05(+0.83%)
Apr 19, 2024
6.023
6.123
6.023
6.043
14,629,495
+0.02(+0.33%)
Apr 18, 2024
6.073
6.108
5.943
6.023
18,230,246
-0.02(-0.33%)
Apr 17, 2024
6.013
6.053
5.933
6.043
23,359,210
+0.05(+0.83%)
Apr 16, 2024
6.033
6.063
5.943
5.993
37,179,016
-0.14(-2.28%)
Apr 15, 2024
6.253
6.308
6.118
6.133
32,622,526
-0.21(-3.31%)
Apr 12, 2024
6.363
6.373
6.303
6.343
16,391,930
-0.10(-1.55%)
Apr 11, 2024
6.433
6.483
6.403
6.443
12,436,903
-0.01(-0.15%)
Apr 10, 2024
6.603
6.623
6.433
6.453
21,658,830
-0.28(-4.15%)
Apr 09, 2024
6.682
6.732
6.643
6.732
19,489,872
+0.14(+2.12%)
Apr 08, 2024
6.533
6.673
6.528
6.593
12,213,222
+0.12(+1.85%)
Apr 05, 2024
6.523
6.528
6.423
6.473
21,023,708
-0.01(-0.15%)
Apr 04, 2024
6.663
6.682
6.463
6.483
27,369,790
-0.09(-1.37%)
Apr 03, 2024
6.583
6.633
6.513
6.573
19,311,204
-0.04(-0.60%)
Apr 02, 2024
6.593
6.663
6.553
6.613
13,234,524
-0.01(-0.15%)
Apr 01, 2024
6.902
6.912
6.595
6.623
12,820,401
-0.30(-4.33%)
Mar 28, 2024
6.902
6.972
6.903
6.922
8,791,787
-0.01(-0.09%)
Mar 27, 2024
6.869
6.949
6.849
6.929
8,450,124
+0.06(+0.87%)
Mar 26, 2024
6.779
6.879
6.769
6.869
9,401,832
+0.14(+2.08%)
Mar 25, 2024
6.719
6.764
6.719
6.729
7,600,475
-0.01(-0.15%)
Mar 22, 2024
6.789
6.809
6.712
6.739
9,902,921
-0.07(-1.04%)
Mar 21, 2024
6.929
6.929
6.810
6.810
9,890,174
-0.13(-1.86%)
Mar 20, 2024
6.870
6.969
6.825
6.939
16,549,491
+0.11(+1.60%)
Mar 19, 2024
6.830
6.880
6.820
6.830
8,655,254
-0.01(-0.14%)
Mar 18, 2024
6.929
6.939
6.790
6.840
12,923,715
+0.02(+0.29%)
Mar 15, 2024
6.880
6.909
6.820
6.820
11,313,440
-0.07(-1.01%)
Mar 14, 2024
6.959
6.976
6.860
6.890
16,743,521
-0.08(-1.14%)
Mar 13, 2024
6.850
6.979
6.830
6.969
19,853,150
+0.10(+1.44%)
Mar 12, 2024
6.830
6.899
6.790
6.870
11,418,760
+0.08(+1.17%)
Mar 11, 2024
6.800
6.845
6.771
6.790
11,929,218
+0.01(+0.15%)
Mar 08, 2024
6.751
6.840
6.751
6.780
10,250,434
-0.00(-0.04%)
Mar 07, 2024
6.863
6.863
6.734
6.783
13,857,255
-0.05(-0.72%)
Mar 06, 2024
6.823
6.882
6.769
6.833
16,236,995
+0.10(+1.47%)
Mar 05, 2024
6.783
6.813
6.724
6.734
11,501,398
-0.06(-0.87%)
Mar 04, 2024
6.793
6.863
6.778
6.793
13,402,720
-0.04(-0.58%)
Mar 01, 2024
6.833
6.863
6.764
6.833
17,079,016
+0.08(+1.17%)
Feb 29, 2024
6.783
6.813
6.714
6.754
25,766,162
-0.19(-2.71%)
Feb 28, 2024
6.922
6.972
6.887
6.942
13,218,078
-0.03(-0.43%)
Feb 27, 2024
6.882
7.001
6.863
6.972
12,424,664
+0.13(+1.88%)
Feb 26, 2024
6.813
6.853
6.793
6.843
10,641,815
+0.06(+0.88%)
Feb 23, 2024
6.744
6.843
6.729
6.783
23,393,102
-0.06(-0.87%)
Feb 22, 2024
6.873
6.932
6.823
6.843
16,583,761
-0.03(-0.50%)
Feb 21, 2024
6.925
6.935
6.877
6.877
19,363,796
-0.06(-0.83%)
Feb 20, 2024
6.839
6.973
6.820
6.935
31,943,172
+0.27(+4.03%)
Feb 16, 2024
6.628
6.705
6.604
6.666
20,879,188
+0.02(+0.29%)
Feb 15, 2024
6.590
6.666
6.580
6.647
21,207,366
+0.07(+1.02%)
Feb 14, 2024
6.542
6.666
6.484
6.580
20,366,802
+0.05(+0.73%)
Feb 13, 2024
6.551
6.609
6.465
6.532
22,000,752
-0.15(-2.30%)
Feb 12, 2024
6.609
6.714
6.590
6.686
8,285,814
+0.06(+0.87%)
Feb 09, 2024
6.523
6.638
6.484
6.628
15,426,560
+0.12(+1.92%)
Feb 08, 2024
6.666
6.695
6.484
6.503
25,843,894
-0.16(-2.45%)
Feb 07, 2024
6.590
6.676
6.570
6.666
44,751,764
-0.10(-1.42%)
Feb 06, 2024
6.417
6.762
6.398
6.762
66,373,592
+0.41(+6.50%)
Feb 05, 2024
6.302
6.406
6.254
6.350
15,597,511
+0.06(+0.91%)
Feb 02, 2024
6.225
6.331
6.196
6.292
13,647,885
-0.07(-1.06%)
Feb 01, 2024
6.359
6.388
6.273
6.359
18,964,166
+0.03(+0.51%)
Jan 31, 2024
6.375
6.461
6.318
6.327
20,312,358
+0.09(+1.38%)
Jan 30, 2024
6.260
6.299
6.241
6.241
13,199,802
-0.07(-1.06%)
Jan 29, 2024
6.337
6.356
6.251
6.308
11,574,867
-0.06(-0.90%)
Jan 26, 2024
6.356
6.394
6.337
6.366
9,978,679
+0.10(+1.53%)
Jan 25, 2024
6.299
6.327
6.260
6.270
15,572,732
+0.01(+0.15%)
Jan 24, 2024
6.414
6.414
6.260
6.260
21,589,694
+0.00(+0.00%)
Jan 23, 2024
6.231
6.279
6.174
6.260
15,846,465
+0.07(+1.08%)
Jan 22, 2024
6.337
6.394
6.136
6.193
26,129,524
-0.19(-3.00%)
Jan 19, 2024
6.346
6.414
6.346
6.385
23,673,046
+0.00(+0.00%)
Jan 18, 2024
6.356
6.394
6.327
6.385
15,279,812
-0.01(-0.15%)
Jan 17, 2024
6.385
6.423
6.366
6.394
13,584,972
-0.02(-0.30%)
Jan 16, 2024
6.548
6.553
6.404
6.414
19,412,738
-0.15(-2.34%)
Jan 12, 2024
6.557
6.605
6.538
6.567
11,606,804
+0.02(+0.29%)
Jan 11, 2024
6.577
6.586
6.481
6.548
12,434,731
+0.02(+0.29%)
Jan 10, 2024
6.519
6.538
6.476
6.529
8,517,925
+0.05(+0.74%)
Jan 09, 2024
6.519
6.529
6.452
6.481
26,619,488
-0.10(-1.46%)
Jan 08, 2024
6.567
6.600
6.531
6.577
11,299,612
-0.03(-0.44%)
Jan 05, 2024
6.519
6.623
6.500
6.605
20,071,348
+0.17(+2.68%)
Jan 04, 2024
6.375
6.476
6.356
6.433
17,168,944
-0.04(-0.59%)
Jan 03, 2024
6.538
6.572
6.461
6.471
17,960,342
-0.06(-0.88%)
Jan 02, 2024
6.586
6.615
6.490
6.529
10,337,987
-0.13(-2.01%)
Dec 29, 2023
6.672
6.692
6.605
6.663
6,544,602
-0.03(-0.52%)
Dec 28, 2023
6.688
6.726
6.662
6.698
12,057,465
-0.05(-0.71%)
Dec 27, 2023
6.698
6.755
6.679
6.746
15,135,727
+0.05(+0.72%)
Dec 26, 2023
6.573
6.717
6.564
6.698
17,220,400
+0.16(+2.49%)
Dec 22, 2023
6.497
6.612
6.487
6.535
16,147,578
+0.10(+1.49%)
Dec 21, 2023
6.439
6.468
6.391
6.439
10,955,893
+0.09(+1.36%)
Dec 20, 2023
6.439
6.449
6.353
6.353
12,946,562
-0.12(-1.92%)
Dec 19, 2023
6.525
6.544
6.468
6.477
10,847,001
+0.04(+0.60%)
Dec 18, 2023
6.362
6.458
6.324
6.439
12,133,480
+0.13(+2.13%)
Dec 15, 2023
6.372
6.377
6.286
6.305
14,651,168
-0.08(-1.20%)
Dec 14, 2023
6.401
6.466
6.324
6.382
24,819,878
+0.04(+0.60%)
Dec 13, 2023
6.171
6.353
6.128
6.343
22,304,850
+0.25(+4.09%)
Dec 12, 2023
6.123
6.132
6.046
6.094
10,485,346
-0.06(-0.93%)
Dec 11, 2023
6.161
6.199
6.142
6.152
9,611,412
-0.09(-1.38%)
Dec 08, 2023
6.123
6.255
6.123
6.238
18,586,074
+0.05(+0.77%)
Dec 07, 2023
6.123
6.190
6.075
6.190
23,594,038
+0.10(+1.72%)
Dec 06, 2023
6.161
6.171
6.047
6.085
18,618,314
-0.06(-0.93%)
Dec 05, 2023
6.037
6.166
6.037
6.142
12,249,022
+0.10(+1.57%)
Dec 04, 2023
6.085
6.133
6.018
6.047
8,550,817
-0.07(-1.09%)
Dec 01, 2023
6.028
6.133
5.999
6.114
12,019,290
+0.03(+0.53%)
Nov 30, 2023
6.034
6.110
5.991
6.082
14,356,201
+0.03(+0.47%)
Nov 29, 2023
6.015
6.091
6.015
6.053
16,629,429
-0.01(-0.16%)
Nov 28, 2023
5.949
6.072
5.930
6.063
23,035,290
+0.15(+2.57%)
Nov 27, 2023
5.939
5.975
5.873
5.911
13,001,857
+0.01(+0.16%)
Nov 24, 2023
5.949
5.977
5.873
5.901
11,262,323
-0.09(-1.43%)
Nov 22, 2023
6.006
6.034
5.949
5.987
18,149,304
+0.06(+0.96%)
Nov 21, 2023
5.987
6.015
5.906
5.930
14,530,634
-0.09(-1.42%)
Nov 20, 2023
5.930
6.034
5.920
6.015
15,260,743
+0.11(+1.93%)
Nov 17, 2023
5.863
5.930
5.844
5.901
11,909,566
+0.01(+0.16%)
Nov 16, 2023
5.835
5.949
5.820
5.892
16,724,663
+0.05(+0.81%)
Nov 15, 2023
5.863
5.892
5.820
5.844
10,739,662
+0.04(+0.65%)
Nov 14, 2023
5.816
5.844
5.768
5.806
14,944,771
+0.15(+2.69%)
Nov 13, 2023
5.654
5.692
5.625
5.654
12,997,015
-0.09(-1.49%)
Nov 10, 2023
5.673
5.778
5.664
5.740
19,942,334
+0.11(+2.03%)
Nov 09, 2023
5.597
5.692
5.587
5.625
20,535,170
+0.02(+0.34%)
Nov 08, 2023
5.659
5.659
5.568
5.606
13,797,595
-0.03(-0.51%)
Nov 07, 2023
5.578
5.689
5.578
5.635
23,961,040
+0.20(+3.67%)
Nov 06, 2023
5.426
5.464
5.397
5.435
11,019,850
+0.02(+0.35%)
Nov 03, 2023
5.350
5.464
5.340
5.416
14,464,760
+0.08(+1.42%)
Nov 02, 2023
5.226
5.350
5.198
5.340
12,022,376
+0.18(+3.50%)
Nov 01, 2023
5.084
5.203
5.079
5.160
14,528,725
+0.12(+2.33%)
Oct 31, 2023
5.071
5.104
5.004
5.042
15,570,100
-0.09(-1.67%)
Oct 30, 2023
5.204
5.218
5.061
5.128
24,540,008
-0.03(-0.55%)
Oct 27, 2023
5.318
5.323
5.137
5.156
10,507,982
-0.11(-2.16%)
Oct 26, 2023
5.118
5.280
5.118
5.270
15,203,499
+0.16(+3.16%)
Oct 25, 2023
5.147
5.185
5.104
5.109
11,428,976
-0.01(-0.19%)
Oct 24, 2023
5.128
5.180
5.076
5.118
10,397,769
+0.03(+0.56%)
Oct 23, 2023
5.052
5.166
5.033
5.090
12,481,774
+0.02(+0.37%)
Oct 20, 2023
5.071
5.090
5.004
5.071
17,004,120
+0.00(+0.00%)
Oct 19, 2023
4.995
5.152
4.985
5.071
14,205,622
+0.07(+1.33%)
Oct 18, 2023
5.071
5.118
4.985
5.004
24,276,062
-0.14(-2.77%)
Oct 17, 2023
5.128
5.213
5.109
5.147
15,729,277
-0.04(-0.73%)
Oct 16, 2023
5.185
5.223
5.147
5.185
13,424,205
+0.05(+0.92%)
Oct 13, 2023
5.185
5.242
5.118
5.137
14,535,938
+0.00(+0.00%)
Oct 12, 2023
5.204
5.251
5.099
5.137
9,459,155
-0.09(-1.82%)
Oct 11, 2023
5.194
5.242
5.147
5.232
16,007,058
+0.09(+1.85%)
Oct 10, 2023
5.137
5.213
5.123
5.137
22,719,912
+0.07(+1.31%)
Oct 09, 2023
5.080
5.090
5.009
5.071
17,563,866
-0.05(-0.93%)
Oct 06, 2023
4.976
5.199
4.947
5.118
28,590,820
+0.04(+0.75%)
Oct 05, 2023
5.023
5.099
4.966
5.080
37,475,044
+0.07(+1.33%)
Oct 04, 2023
4.909
5.014
4.881
5.014
16,227,836
+0.13(+2.72%)
Oct 03, 2023
4.966
5.004
4.862
4.881
18,039,510
-0.15(-3.02%)
Oct 02, 2023
5.071
5.085
4.985
5.033
10,691,969
-0.06(-1.24%)
Sep 29, 2023
5.125
5.153
5.077
5.096
16,170,608
+0.02(+0.37%)
Sep 28, 2023
4.963
5.125
4.954
5.077
16,058,468
+0.12(+2.49%)
Sep 27, 2023
5.068
5.068
4.916
4.954
19,034,152
-0.08(-1.51%)
Sep 26, 2023
5.077
5.125
5.020
5.030
10,153,217
-0.09(-1.85%)
Sep 25, 2023
5.153
5.153
5.115
5.125
10,249,374
-0.05(-0.92%)
Sep 22, 2023
5.172
5.219
5.153
5.172
18,498,194
+0.01(+0.18%)
Sep 21, 2023
5.210
5.224
5.153
5.162
12,086,439
-0.17(-3.20%)
Sep 20, 2023
5.324
5.419
5.316
5.333
14,425,970
+0.09(+1.63%)
Sep 19, 2023
5.305
5.333
5.238
5.248
14,934,025
-0.03(-0.65%)
Sep 18, 2023
5.320
5.355
5.263
5.282
12,013,594
-0.01(-0.18%)
Sep 15, 2023
5.329
5.339
5.263
5.292
23,117,338
-0.01(-0.18%)
Sep 14, 2023
5.301
5.348
5.273
5.301
15,494,119
+0.03(+0.53%)
Sep 13, 2023
5.263
5.339
5.254
5.273
15,996,239
+0.08(+1.63%)
Sep 12, 2023
5.169
5.235
5.155
5.188
12,900,783
+0.00(+0.00%)
Sep 11, 2023
5.122
5.215
5.090
5.188
14,632,312
+0.17(+3.37%)
Sep 08, 2023
5.010
5.094
4.981
5.019
12,731,101
+0.04(+0.75%)
Sep 07, 2023
5.019
5.019
4.953
4.981
11,138,285
-0.03(-0.56%)
Sep 06, 2023
5.057
5.118
4.991
5.010
12,510,590
-0.06(-1.11%)
Sep 05, 2023
5.113
5.169
5.057
5.066
19,932,012
-0.18(-3.41%)
Sep 01, 2023
5.301
5.310
5.221
5.245
28,160,382
+0.08(+1.52%)
Aug 31, 2023
5.204
5.223
5.119
5.166
29,164,618
-0.13(-2.48%)
Aug 30, 2023
5.401
5.410
5.288
5.298
20,319,410
-0.16(-2.93%)
Aug 29, 2023
5.392
5.481
5.368
5.457
24,415,834
+0.13(+2.47%)
Aug 28, 2023
5.110
5.345
5.091
5.326
27,621,396
+0.17(+3.28%)
Aug 25, 2023
5.194
5.199
5.100
5.157
18,326,532
-0.06(-1.08%)
Aug 24, 2023
5.241
5.279
5.194
5.213
14,409,185
-0.11(-2.12%)
Aug 23, 2023
5.176
5.345
5.157
5.326
26,545,154
+0.18(+3.47%)
Aug 22, 2023
5.100
5.176
5.072
5.147
16,630,169
+0.11(+2.24%)
Aug 21, 2023
5.035
5.072
4.999
5.035
16,235,769
-0.05(-0.92%)
Aug 18, 2023
4.978
5.119
4.978
5.082
14,682,210
+0.07(+1.31%)
Aug 17, 2023
5.091
5.119
5.006
5.016
20,666,252
-0.06(-1.11%)
Aug 16, 2023
5.110
5.176
5.053
5.072
24,945,022
-0.01(-0.18%)
Aug 15, 2023
5.072
5.105
5.025
5.082
22,628,140
-0.04(-0.73%)
Aug 14, 2023
5.194
5.194
5.110
5.119
11,483,326
-0.12(-2.33%)
Aug 11, 2023
5.279
5.316
5.227
5.241
15,159,482
-0.03(-0.53%)
Aug 10, 2023
5.288
5.387
5.269
5.269
26,885,694
+0.06(+1.08%)
Aug 09, 2023
5.204
5.241
5.110
5.213
26,799,960
-0.02(-0.36%)
Aug 08, 2023
5.194
5.326
5.166
5.232
29,676,414
-0.05(-0.89%)
Aug 07, 2023
5.363
5.373
5.269
5.279
23,926,620
-0.06(-1.06%)
Aug 04, 2023
5.410
5.491
5.326
5.335
26,258,418
-0.07(-1.22%)
Aug 03, 2023
5.523
5.584
5.401
5.401
14,762,262
-0.16(-2.87%)
Aug 02, 2023
5.579
5.598
5.486
5.561
17,910,348
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.