Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
77.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
6.135
6.179
6.083
6.135
14,868
+0.01(+0.17%)
Jul 29, 2010
6.194
6.326
6.113
6.124
13,730
-0.08(-1.24%)
Jul 28, 2010
6.267
6.311
6.098
6.201
34,146
-0.09(-1.41%)
Jul 27, 2010
6.341
6.466
6.275
6.289
31,733
-0.05(-0.81%)
Jul 26, 2010
6.378
6.451
6.267
6.341
34,609
-0.07(-1.15%)
Jul 23, 2010
6.414
6.473
6.370
6.414
17,963
-0.04(-0.68%)
Jul 22, 2010
6.525
6.591
6.400
6.459
13,373
-0.05(-0.79%)
Jul 21, 2010
6.532
6.628
6.488
6.510
10,777
-0.03(-0.45%)
Jul 20, 2010
6.385
6.562
6.385
6.540
9,835
+0.08(+1.25%)
Jul 19, 2010
6.576
6.576
6.422
6.459
8,416
-0.05(-0.79%)
Jul 16, 2010
6.510
6.812
6.510
6.510
29,138
-0.07(-1.01%)
Jul 15, 2010
6.613
6.628
6.576
6.576
8,231
-0.04(-0.56%)
Jul 14, 2010
6.731
6.871
6.466
6.613
11,873
-0.17(-2.50%)
Jul 13, 2010
6.783
6.783
6.635
6.783
909
+0.14(+2.11%)
Jul 12, 2010
6.812
6.812
6.635
6.643
6,030
-0.17(-2.49%)
Jul 09, 2010
6.812
6.827
6.562
6.812
11,423
+0.20(+3.01%)
Jul 08, 2010
6.613
7.217
6.068
6.613
260,695
-0.24(-3.54%)
Jul 07, 2010
6.856
7.085
6.672
6.856
21,409
-0.19(-2.72%)
Jul 06, 2010
7.048
7.777
6.915
7.048
465
-0.65(-8.42%)
Jul 02, 2010
7.696
8.033
7.696
7.696
9,255
+0.15(+1.95%)
Jul 01, 2010
7.630
7.637
7.504
7.549
5,465
-0.13(-1.73%)
Jun 30, 2010
7.681
7.814
7.364
7.681
729
+0.26(+3.47%)
Jun 29, 2010
7.799
8.020
7.202
7.423
18,883
-0.24(-3.17%)
Jun 25, 2010
7.666
7.666
7.144
7.666
308,193
+0.34(+4.62%)
Jun 24, 2010
7.549
7.549
6.996
7.328
22,028
-0.21(-2.83%)
Jun 23, 2010
7.409
7.725
7.409
7.541
8,201
+0.10(+1.29%)
Jun 22, 2010
7.446
7.556
7.320
7.446
257
+0.01(+0.10%)
Jun 21, 2010
7.637
7.659
7.409
7.438
6,500
-0.12(-1.56%)
Jun 18, 2010
7.556
7.755
7.541
7.556
30,528
+0.04(+0.49%)
Jun 17, 2010
7.600
7.615
7.468
7.519
3,444
-0.11(-1.45%)
Jun 16, 2010
7.917
7.917
7.630
7.630
5,024
-0.36(-4.52%)
Jun 15, 2010
7.990
8.086
7.887
7.990
448
-0.11(-1.36%)
Jun 14, 2010
7.600
8.101
7.541
8.101
8,038
+0.54(+7.11%)
Jun 11, 2010
7.880
7.917
7.482
7.563
10,397
-0.45(-5.61%)
Jun 10, 2010
8.013
8.013
7.659
8.013
416
+0.39(+5.12%)
Jun 09, 2010
7.821
7.865
7.556
7.622
8,961
-0.12(-1.52%)
Jun 08, 2010
7.350
7.806
7.313
7.740
10,727
+0.35(+4.68%)
Jun 07, 2010
7.364
7.534
7.269
7.394
20,562
-0.04(-0.59%)
Jun 04, 2010
7.438
7.784
7.188
7.438
16,712
-0.38(-4.90%)
Jun 03, 2010
7.895
8.130
7.689
7.821
10,213
-0.15(-1.85%)
Jun 02, 2010
7.968
8.013
7.291
7.968
21,959
+0.24(+3.05%)
Jun 01, 2010
7.733
7.924
7.357
7.733
363
-0.20(-2.51%)
May 28, 2010
7.932
7.946
7.556
7.932
27,719
+0.02(+0.28%)
May 27, 2010
7.409
7.939
7.409
7.909
17,031
+0.50(+6.76%)
May 26, 2010
7.409
8.101
7.011
7.409
365
+0.04(+0.60%)
May 25, 2010
7.195
7.438
7.018
7.364
72,970
-0.13(-1.67%)
May 24, 2010
7.549
7.725
7.342
7.490
43,310
-0.11(-1.45%)
May 21, 2010
7.659
7.924
7.519
7.600
30,319
-0.11(-1.43%)
May 20, 2010
8.020
8.020
7.703
7.711
10,173
-0.43(-5.33%)
May 19, 2010
8.064
8.189
7.976
8.145
9,240
+0.01(+0.18%)
May 18, 2010
8.454
8.454
8.094
8.130
6,906
-0.09(-1.08%)
May 17, 2010
8.285
8.432
7.895
8.219
13,687
+0.01(+0.09%)
May 14, 2010
8.211
8.458
8.145
8.211
14,605
-0.18(-2.11%)
May 13, 2010
8.454
8.462
8.300
8.388
8,577
+0.01(+0.18%)
May 12, 2010
7.828
8.373
7.828
8.373
38,970
+0.59(+7.57%)
May 11, 2010
7.821
7.909
7.733
7.784
13,448
-0.02(-0.28%)
May 10, 2010
7.600
7.806
7.556
7.806
24,229
-0.11(-1.40%)
May 07, 2010
8.027
8.094
7.453
7.917
47,720
-0.18(-2.18%)
May 06, 2010
8.160
8.230
7.733
8.094
48,854
-0.05(-0.63%)
May 05, 2010
7.932
8.152
7.733
8.145
27,680
+0.04(+0.55%)
May 04, 2010
8.108
8.108
7.814
8.101
35,296
-0.07(-0.81%)
May 03, 2010
8.359
8.432
7.976
8.167
16,701
-0.20(-2.38%)
Apr 30, 2010
8.285
8.447
8.049
8.366
72,795
+0.07(+0.80%)
Apr 29, 2010
8.116
8.388
7.770
8.300
82,417
+0.18(+2.27%)
Apr 28, 2010
7.865
8.241
7.865
8.116
7,957
+0.26(+3.28%)
Apr 27, 2010
8.049
8.094
7.755
7.858
30,647
-0.19(-2.38%)
Apr 26, 2010
8.130
8.130
7.880
8.049
10,957
-0.05(-0.64%)
Apr 23, 2010
8.204
8.285
7.814
8.101
54,575
-0.05(-0.63%)
Apr 22, 2010
8.138
8.248
8.101
8.152
11,078
-0.07(-0.90%)
Apr 21, 2010
8.329
8.329
8.101
8.226
23,019
-0.15(-1.85%)
Apr 20, 2010
8.285
8.440
8.248
8.381
16,176
-0.02(-0.26%)
Apr 19, 2010
8.727
8.727
8.300
8.403
3,394
-0.29(-3.31%)
Apr 16, 2010
8.992
8.992
8.690
8.690
46,425
-0.26(-2.88%)
Apr 15, 2010
9.279
9.294
8.410
8.948
67,059
-0.43(-4.56%)
Apr 14, 2010
9.603
9.603
9.287
9.375
23,788
-0.26(-2.68%)
Apr 13, 2010
9.647
9.743
9.500
9.633
2,715
-0.02(-0.23%)
Apr 12, 2010
9.684
9.758
9.640
9.655
6,789
-0.06(-0.61%)
Apr 09, 2010
9.802
9.824
9.677
9.714
16,208
-0.21(-2.15%)
Apr 08, 2010
10.02
10.02
9.817
9.927
5,563
-0.07(-0.66%)
Apr 07, 2010
10.02
10.02
9.927
9.994
9,674
-0.05(-0.51%)
Apr 06, 2010
9.972
10.05
9.903
10.05
6,517
+0.07(+0.74%)
Apr 05, 2010
9.846
10.13
9.846
9.972
7,701
+0.21(+2.19%)
Apr 01, 2010
9.802
9.758
9.758
9.758
15,072
+0.18(+1.92%)
Mar 31, 2010
10.27
10.34
9.574
9.574
86,602
-0.77(-7.47%)
Mar 30, 2010
10.36
10.63
10.22
10.35
43,865
-0.01(-0.14%)
Mar 29, 2010
9.935
10.56
9.846
10.36
17,377
+0.44(+4.45%)
Mar 26, 2010
9.868
10.05
9.868
9.920
10,664
-0.11(-1.10%)
Mar 25, 2010
10.30
10.58
9.972
10.03
10,542
-0.25(-2.44%)
Mar 24, 2010
10.44
10.44
10.24
10.28
9,514
-0.15(-1.41%)
Mar 23, 2010
10.32
10.49
10.23
10.43
8,816
+0.07(+0.64%)
Mar 22, 2010
10.51
10.53
10.25
10.36
7,807
-0.19(-1.81%)
Mar 19, 2010
10.74
11.08
10.34
10.55
49,632
-0.14(-1.31%)
Mar 18, 2010
10.63
10.78
10.63
10.69
11,465
+0.04(+0.41%)
Mar 17, 2010
11.05
11.05
10.64
10.65
9,062
-0.44(-3.98%)
Mar 16, 2010
11.00
11.22
10.72
11.09
29,194
+0.08(+0.74%)
Mar 15, 2010
11.05
11.11
10.97
11.01
21,640
-0.26(-2.29%)
Mar 12, 2010
11.36
11.38
11.19
11.27
11,270
-0.11(-0.97%)
Mar 11, 2010
11.38
11.38
11.25
11.38
4,529
-0.06(-0.52%)
Mar 10, 2010
11.36
11.47
11.36
11.44
9,601
+0.03(+0.26%)
Mar 09, 2010
11.48
11.48
11.32
11.41
16,996
-0.06(-0.51%)
Mar 08, 2010
11.41
11.47
11.41
11.47
1,704
+0.01(+0.06%)
Mar 05, 2010
11.49
11.49
11.39
11.46
30,796
-0.02(-0.19%)
Mar 04, 2010
11.45
11.49
11.44
11.48
77,521
+0.04(+0.32%)
Mar 03, 2010
11.45
11.48
11.25
11.44
17,281
+0.01(+0.13%)
Mar 02, 2010
11.46
11.47
11.26
11.43
12,288
-0.01(-0.13%)
Mar 01, 2010
11.49
11.50
11.38
11.44
11,213
-0.04(-0.32%)
Feb 26, 2010
11.38
11.48
11.16
11.48
30,088
+0.08(+0.71%)
Feb 25, 2010
11.27
11.44
11.27
11.40
4,516
-0.01(-0.06%)
Feb 24, 2010
11.39
11.42
11.33
11.41
6,935
-0.01(-0.13%)
Feb 23, 2010
11.06
11.55
11.05
11.42
25,868
-0.08(-0.70%)
Feb 22, 2010
11.78
11.78
11.50
11.50
10,729
-0.28(-2.38%)
Feb 19, 2010
11.78
11.85
11.75
11.78
17,008
+0.00(+0.00%)
Feb 18, 2010
11.82
11.82
11.72
11.78
6,916
+0.00(+0.00%)
Feb 17, 2010
11.77
11.80
11.69
11.78
6,789
+0.05(+0.44%)
Feb 16, 2010
11.82
11.97
11.63
11.73
5,305
-0.01(-0.13%)
Feb 12, 2010
11.85
11.75
11.75
11.75
14,121
-0.11(-0.93%)
Feb 11, 2010
11.36
11.97
11.35
11.86
56,041
+0.45(+3.94%)
Feb 10, 2010
11.30
11.41
11.11
11.41
19,689
+0.03(+0.26%)
Feb 09, 2010
11.30
11.41
11.07
11.38
13,592
+0.11(+0.98%)
Feb 08, 2010
11.21
11.41
11.21
11.27
9,051
+0.06(+0.53%)
Feb 05, 2010
10.81
11.28
10.60
11.21
12,336
+0.40(+3.68%)
Feb 04, 2010
10.93
10.93
10.58
10.81
15,900
-0.13(-1.14%)
Feb 03, 2010
10.87
10.97
10.85
10.94
13,848
+0.07(+0.61%)
Feb 02, 2010
10.65
10.97
10.65
10.87
23,303
+0.19(+1.79%)
Feb 01, 2010
10.46
10.79
10.46
10.68
12,837
+0.22(+2.11%)
Jan 29, 2010
10.30
10.46
10.27
10.46
21,996
+0.18(+1.79%)
Jan 28, 2010
10.30
10.32
10.21
10.27
17,542
-0.03(-0.29%)
Jan 27, 2010
10.22
10.34
10.21
10.30
17,111
+0.03(+0.29%)
Jan 26, 2010
10.21
10.37
10.21
10.27
32,431
+0.00(+0.00%)
Jan 25, 2010
10.17
10.31
10.07
10.27
27,673
+0.11(+1.09%)
Jan 22, 2010
10.13
10.24
9.736
10.16
15,622
+0.07(+0.66%)
Jan 21, 2010
10.46
10.46
10.10
10.10
15,478
-0.36(-3.45%)
Jan 20, 2010
10.42
10.53
10.32
10.46
43,192
-0.03(-0.28%)
Jan 19, 2010
10.55
10.55
10.27
10.49
46,041
-0.02(-0.21%)
Jan 15, 2010
10.51
10.51
10.51
10.51
77,126
+0.05(+0.49%)
Jan 14, 2010
10.41
10.68
10.32
10.46
33,762
+0.00(+0.00%)
Jan 13, 2010
10.74
10.77
10.45
10.46
19,928
-0.29(-2.74%)
Jan 12, 2010
10.79
10.79
10.32
10.75
12,431
-0.07(-0.68%)
Jan 11, 2010
10.60
10.86
10.60
10.83
44,618
+0.00(+0.00%)
Jan 08, 2010
10.58
10.83
10.46
10.83
31,095
+0.20(+1.87%)
Jan 07, 2010
10.54
10.68
10.41
10.63
7,741
+0.12(+1.12%)
Jan 06, 2010
10.64
10.68
10.50
10.51
11,270
-0.17(-1.59%)
Jan 05, 2010
10.63
10.82
10.59
10.68
24,561
+0.00(+0.00%)
Jan 04, 2010
10.66
11.05
10.49
10.68
18,881
+0.08(+0.76%)
Dec 31, 2009
10.48
10.60
10.60
10.60
19,417
+0.14(+1.34%)
Dec 30, 2009
10.08
10.67
10.08
10.46
56,002
+0.32(+3.20%)
Dec 29, 2009
10.10
10.22
9.920
10.13
17,244
+0.04(+0.36%)
Dec 28, 2009
9.979
10.14
9.920
10.10
20,984
+0.15(+1.48%)
Dec 24, 2009
9.721
10.01
9.721
9.949
15,038
+0.23(+2.35%)
Dec 23, 2009
9.633
9.846
9.633
9.721
41,693
+0.09(+0.92%)
Dec 22, 2009
9.382
10.11
9.309
9.633
38,464
+0.23(+2.43%)
Dec 21, 2009
9.404
9.456
9.279
9.404
12,351
-0.02(-0.23%)
Dec 18, 2009
8.764
9.456
8.764
9.427
56,809
+0.27(+2.98%)
Dec 17, 2009
9.449
9.456
9.154
9.154
5,567
-0.29(-3.12%)
Dec 16, 2009
9.125
9.449
9.073
9.449
16,225
+0.32(+3.47%)
Dec 15, 2009
8.948
9.206
8.837
9.132
19,084
+0.22(+2.48%)
Dec 14, 2009
9.014
9.051
8.837
8.911
18,723
-0.07(-0.82%)
Dec 11, 2009
9.125
9.125
8.963
8.985
4,436
-0.10(-1.13%)
Dec 10, 2009
9.213
9.353
9.058
9.088
4,658
-0.12(-1.28%)
Dec 09, 2009
9.191
9.213
9.104
9.206
11,270
+0.02(+0.24%)
Dec 08, 2009
9.161
9.574
9.139
9.184
8,657
-0.04(-0.40%)
Dec 07, 2009
9.441
9.441
9.066
9.220
9,384
-0.23(-2.42%)
Dec 04, 2009
9.537
9.537
9.213
9.449
9,613
+0.17(+1.83%)
Dec 03, 2009
9.279
9.298
9.147
9.279
9,988
+0.03(+0.32%)
Dec 02, 2009
9.508
9.508
9.206
9.250
14,607
-0.27(-2.79%)
Dec 01, 2009
9.508
9.574
9.397
9.515
6,627
+0.04(+0.39%)
Nov 30, 2009
9.051
9.478
9.051
9.478
34,550
+0.43(+4.80%)
Nov 27, 2009
9.103
9.265
9.044
9.044
5,159
-0.16(-1.76%)
Nov 25, 2009
9.191
9.235
9.191
9.206
2,308
+0.01(+0.16%)
Nov 24, 2009
9.250
9.257
9.139
9.191
5,701
-0.08(-0.87%)
Nov 23, 2009
9.169
9.272
9.044
9.272
10,184
+0.18(+1.94%)
Nov 20, 2009
9.021
9.265
8.933
9.095
15,920
+0.06(+0.65%)
Nov 19, 2009
9.117
9.272
8.948
9.036
9,989
-0.09(-0.97%)
Nov 18, 2009
9.095
9.213
8.852
9.125
6,300
+0.05(+0.57%)
Nov 17, 2009
9.161
9.257
9.073
9.073
9,655
-0.15(-1.60%)
Nov 16, 2009
8.837
9.242
8.837
9.220
14,958
+0.38(+4.33%)
Nov 13, 2009
8.823
8.837
8.727
8.837
23,981
+0.00(+0.00%)
Nov 12, 2009
9.021
9.021
8.705
8.837
8,896
-0.04(-0.50%)
Nov 11, 2009
8.896
9.088
8.823
8.882
20,403
+0.04(+0.42%)
Nov 10, 2009
8.948
9.463
8.845
8.845
8,413
-0.15(-1.64%)
Nov 09, 2009
9.088
9.132
8.911
8.992
13,392
-0.09(-0.97%)
Nov 06, 2009
9.132
9.191
8.985
9.080
10,588
-0.12(-1.28%)
Nov 05, 2009
9.198
9.198
8.985
9.198
28,340
-0.01(-0.08%)
Nov 04, 2009
9.095
9.325
8.896
9.206
53,286
+0.04(+0.48%)
Nov 03, 2009
9.088
9.242
8.889
9.161
37,565
+0.01(+0.16%)
Nov 02, 2009
9.147
9.161
8.992
9.147
10,408
+0.05(+0.57%)
Oct 30, 2009
9.117
9.375
8.926
9.095
36,108
-0.01(-0.16%)
Oct 29, 2009
8.970
9.139
8.926
9.110
20,406
+0.19(+2.15%)
Oct 28, 2009
9.007
9.088
8.896
8.918
8,365
-0.07(-0.74%)
Oct 27, 2009
9.117
9.176
8.948
8.985
11,438
-0.15(-1.61%)
Oct 26, 2009
9.390
9.390
8.926
9.132
23,450
-0.07(-0.80%)
Oct 23, 2009
8.874
9.206
8.845
9.206
22,627
-0.04(-0.40%)
Oct 22, 2009
8.874
9.287
8.477
9.242
63,859
+0.32(+3.55%)
Oct 21, 2009
9.404
9.662
8.742
8.926
125,815
-0.46(-4.94%)
Oct 20, 2009
9.316
9.471
9.213
9.390
12,567
+0.07(+0.79%)
Oct 19, 2009
9.250
9.478
9.250
9.316
7,101
+0.11(+1.20%)
Oct 16, 2009
9.390
9.466
9.206
9.206
12,672
-0.18(-1.96%)
Oct 15, 2009
9.316
9.471
9.309
9.390
20,680
-0.01(-0.08%)
Oct 14, 2009
9.287
9.537
9.279
9.397
22,491
+0.10(+1.03%)
Oct 13, 2009
9.427
9.427
9.206
9.301
15,235
-0.13(-1.33%)
Oct 12, 2009
9.419
9.478
9.360
9.427
6,619
+0.05(+0.55%)
Oct 09, 2009
9.294
9.456
9.294
9.375
11,547
+0.06(+0.63%)
Oct 08, 2009
9.478
9.485
9.316
9.316
7,765
-0.09(-0.94%)
Oct 07, 2009
9.419
9.515
9.346
9.404
4,480
-0.07(-0.78%)
Oct 06, 2009
9.441
9.515
9.228
9.478
16,337
+0.02(+0.23%)
Oct 05, 2009
9.559
9.603
9.353
9.456
11,550
+0.03(+0.31%)
Oct 02, 2009
9.493
9.633
9.419
9.427
16,178
-0.07(-0.78%)
Oct 01, 2009
9.876
10.08
9.463
9.500
23,924
-0.40(-4.02%)
Sep 30, 2009
9.655
10.13
9.537
9.898
38,210
+0.21(+2.21%)
Sep 29, 2009
9.758
9.891
9.684
9.684
19,489
-0.01(-0.15%)
Sep 28, 2009
9.743
9.743
9.618
9.699
9,875
-0.03(-0.30%)
Sep 25, 2009
9.710
9.729
9.581
9.729
10,957
+0.10(+1.07%)
Sep 24, 2009
9.581
9.677
9.574
9.625
26,403
+0.09(+0.93%)
Sep 23, 2009
9.596
9.618
9.537
9.537
11,196
-0.05(-0.54%)
Sep 22, 2009
9.647
9.684
9.589
9.589
8,782
+0.03(+0.31%)
Sep 21, 2009
9.419
9.714
9.419
9.559
5,363
+0.13(+1.41%)
Sep 18, 2009
9.611
10.04
9.427
9.427
43,583
-0.20(-2.07%)
Sep 17, 2009
9.618
9.839
9.559
9.625
7,264
+0.02(+0.23%)
Sep 16, 2009
9.611
9.677
9.544
9.603
6,979
+0.03(+0.31%)
Sep 15, 2009
9.493
9.574
9.427
9.574
20,894
+0.04(+0.46%)
Sep 14, 2009
9.515
9.647
9.434
9.530
11,866
-0.04(-0.46%)
Sep 11, 2009
9.979
9.979
9.242
9.574
29,839
-0.43(-4.27%)
Sep 10, 2009
9.920
10.05
9.868
10.00
8,976
+0.06(+0.59%)
Sep 09, 2009
10.35
10.35
9.647
9.942
14,257
-0.38(-3.71%)
Sep 08, 2009
10.31
10.66
9.879
10.32
30,181
+0.01(+0.14%)
Sep 04, 2009
10.13
10.31
10.10
10.31
4,725
+0.20(+1.97%)
Sep 03, 2009
10.06
10.21
9.868
10.11
4,073
+0.03(+0.29%)
Sep 02, 2009
10.06
10.11
9.957
10.08
2,100
+0.04(+0.37%)
Sep 01, 2009
10.08
10.67
9.920
10.05
28,155
-0.08(-0.80%)
Aug 31, 2009
9.846
10.32
9.655
10.13
44,660
+0.26(+2.61%)
Aug 28, 2009
10.10
10.30
9.868
9.868
6,300
-0.37(-3.60%)
Aug 27, 2009
10.30
10.31
9.957
10.24
5,295
-0.09(-0.86%)
Aug 26, 2009
10.21
10.32
9.979
10.32
16,248
+0.14(+1.37%)
Aug 25, 2009
10.19
10.31
10.13
10.19
18,672
-0.01(-0.14%)
Aug 24, 2009
10.30
10.30
10.02
10.20
6,239
-0.11(-1.07%)
Aug 21, 2009
10.05
10.31
9.949
10.31
28,759
+0.30(+3.02%)
Aug 20, 2009
9.213
10.01
9.206
10.01
27,613
+0.77(+8.29%)
Aug 19, 2009
9.404
9.412
9.029
9.242
91,281
-0.24(-2.56%)
Aug 18, 2009
9.883
9.883
9.397
9.485
28,774
-0.33(-3.38%)
Aug 17, 2009
9.832
9.913
9.500
9.817
23,423
-0.08(-0.82%)
Aug 14, 2009
10.25
10.38
9.758
9.898
13,381
-0.33(-3.24%)
Aug 13, 2009
10.35
10.35
9.758
10.23
52,296
-0.08(-0.79%)
Aug 12, 2009
9.898
10.46
9.898
10.31
17,569
+0.39(+3.93%)
Aug 11, 2009
10.02
10.45
9.846
9.920
24,403
-0.01(-0.15%)
Aug 10, 2009
8.948
10.13
8.837
9.935
74,876
+0.84(+9.23%)
Aug 07, 2009
10.27
10.53
9.044
9.095
86,439
-1.22(-11.85%)
Aug 06, 2009
10.73
10.73
9.986
10.32
13,294
-0.43(-3.97%)
Aug 05, 2009
10.93
10.93
10.54
10.74
13,810
-0.21(-1.95%)
Aug 04, 2009
10.68
10.96
10.61
10.96
10,857
+0.32(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.