Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dyadic International
(NQ:
DYAI
)
2.180
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
2.080
2.270
2.070
2.180
105,371
+0.12(+5.83%)
Jun 12, 2024
2.200
2.200
2.030
2.060
110,866
-0.17(-7.62%)
Jun 11, 2024
2.080
2.240
2.000
2.230
125,752
+0.13(+6.19%)
Jun 10, 2024
2.150
2.150
1.970
2.100
96,029
+0.08(+3.96%)
Jun 07, 2024
2.170
2.240
1.910
2.020
282,988
-0.18(-8.18%)
Jun 06, 2024
2.450
2.670
1.969
2.200
1,752,448
-0.05(-2.22%)
Jun 05, 2024
2.150
2.310
2.080
2.250
202,334
+0.10(+4.69%)
Jun 04, 2024
2.150
2.210
1.960
2.149
50,530
-0.00(-0.04%)
Jun 03, 2024
2.210
2.270
2.020
2.150
112,996
-0.03(-1.38%)
May 31, 2024
2.310
2.350
2.133
2.180
96,643
-0.09(-3.96%)
May 30, 2024
2.150
2.420
2.000
2.270
355,195
+0.12(+5.58%)
May 29, 2024
2.010
2.210
1.920
2.150
248,582
+0.19(+9.69%)
May 28, 2024
1.960
2.101
1.770
1.960
151,997
+0.01(+0.51%)
May 24, 2024
1.740
2.000
1.660
1.950
273,064
+0.25(+14.71%)
May 23, 2024
1.660
1.890
1.600
1.700
132,826
-0.14(-7.61%)
May 22, 2024
1.680
1.890
1.570
1.840
186,688
+0.17(+10.22%)
May 21, 2024
1.600
1.710
1.570
1.669
75,747
+0.06(+3.44%)
May 20, 2024
1.690
1.786
1.600
1.614
11,159
-0.04(-2.19%)
May 17, 2024
1.700
1.750
1.650
1.650
33,615
-0.01(-0.60%)
May 16, 2024
1.530
1.720
1.530
1.660
41,142
+0.09(+5.73%)
May 15, 2024
1.510
1.700
1.490
1.570
103,813
+0.08(+5.37%)
May 14, 2024
1.500
1.510
1.460
1.490
27,664
-0.04(-2.61%)
May 13, 2024
1.487
1.561
1.450
1.530
40,894
+0.08(+5.52%)
May 10, 2024
1.500
1.500
1.410
1.450
19,239
-0.04(-2.59%)
May 09, 2024
1.500
1.550
1.441
1.488
15,446
+0.06(+4.09%)
May 08, 2024
1.440
1.500
1.430
1.430
21,267
+0.02(+1.42%)
May 07, 2024
1.590
1.590
1.410
1.410
30,305
-0.05(-3.42%)
May 06, 2024
1.420
1.590
1.380
1.460
23,518
+0.03(+2.10%)
May 03, 2024
1.448
1.500
1.400
1.430
19,994
-0.07(-4.67%)
May 02, 2024
1.430
1.500
1.430
1.500
4,728
+0.03(+2.04%)
May 01, 2024
1.490
1.510
1.390
1.470
12,330
+0.04(+2.80%)
Apr 30, 2024
1.360
1.650
1.360
1.430
16,315
+0.04(+2.87%)
Apr 29, 2024
1.470
1.520
1.350
1.390
46,274
-0.10(-6.70%)
Apr 26, 2024
1.595
1.595
1.430
1.490
12,724
+0.00(+0.00%)
Apr 25, 2024
1.470
1.510
1.470
1.490
3,277
-0.01(-0.67%)
Apr 24, 2024
1.500
1.530
1.500
1.500
3,393
+0.01(+0.67%)
Apr 23, 2024
1.510
1.540
1.490
1.490
8,780
-0.04(-2.61%)
Apr 22, 2024
1.590
1.590
1.530
1.530
8,472
-0.06(-3.77%)
Apr 19, 2024
1.540
1.620
1.500
1.590
14,344
+0.00(+0.00%)
Apr 18, 2024
1.560
1.670
1.560
1.590
36,590
-0.09(-5.36%)
Apr 17, 2024
1.750
1.760
1.650
1.680
16,514
-0.12(-6.67%)
Apr 16, 2024
1.650
1.800
1.650
1.800
5,510
+0.13(+7.78%)
Apr 15, 2024
1.710
1.840
1.660
1.670
26,231
-0.09(-5.11%)
Apr 12, 2024
1.790
1.880
1.650
1.760
21,447
-0.07(-4.09%)
Apr 11, 2024
1.825
1.870
1.825
1.835
3,353
+0.02(+1.38%)
Apr 10, 2024
1.810
1.880
1.760
1.810
17,790
-0.10(-5.24%)
Apr 09, 2024
1.800
1.930
1.760
1.910
25,151
+0.04(+2.14%)
Apr 08, 2024
1.790
1.930
1.750
1.870
9,805
+0.06(+3.31%)
Apr 05, 2024
1.820
1.900
1.780
1.810
34,448
-0.05(-2.69%)
Apr 04, 2024
1.830
1.939
1.820
1.860
36,238
+0.06(+3.33%)
Apr 03, 2024
1.700
1.820
1.670
1.800
19,362
+0.05(+2.86%)
Apr 02, 2024
1.610
1.780
1.610
1.750
64,001
+0.08(+4.79%)
Apr 01, 2024
1.680
1.680
1.500
1.670
31,274
+0.00(+0.00%)
Mar 28, 2024
1.640
1.730
1.640
1.670
29,930
+0.04(+2.45%)
Mar 27, 2024
1.650
1.650
1.600
1.630
7,612
+0.05(+3.16%)
Mar 26, 2024
1.648
1.662
1.550
1.580
12,137
-0.06(-3.66%)
Mar 25, 2024
1.550
1.698
1.550
1.640
28,144
+0.04(+2.50%)
Mar 22, 2024
1.551
1.600
1.551
1.600
5,876
-0.03(-1.84%)
Mar 21, 2024
1.680
1.700
1.510
1.630
21,791
-0.04(-2.40%)
Mar 20, 2024
1.680
1.690
1.640
1.670
9,658
+0.08(+5.03%)
Mar 19, 2024
1.600
1.700
1.580
1.590
39,319
+0.01(+0.63%)
Mar 18, 2024
1.480
1.660
1.480
1.580
19,030
+0.08(+5.33%)
Mar 15, 2024
1.540
1.620
1.500
1.500
59,514
-0.02(-1.32%)
Mar 14, 2024
1.620
1.620
1.450
1.520
37,260
-0.08(-5.00%)
Mar 13, 2024
1.500
1.650
1.500
1.600
50,132
+0.12(+8.11%)
Mar 12, 2024
1.500
1.550
1.450
1.480
40,733
+0.02(+1.37%)
Mar 11, 2024
1.410
1.500
1.370
1.460
51,811
+0.08(+5.80%)
Mar 08, 2024
1.390
1.460
1.350
1.380
8,435
-0.01(-0.72%)
Mar 07, 2024
1.380
1.390
1.350
1.390
1,605
+0.00(+0.00%)
Mar 06, 2024
1.439
1.439
1.350
1.390
4,209
-0.02(-1.42%)
Mar 05, 2024
1.430
1.430
1.370
1.410
4,788
-0.01(-0.70%)
Mar 04, 2024
1.400
1.420
1.356
1.420
3,100
+0.02(+1.43%)
Mar 01, 2024
1.320
1.440
1.310
1.400
27,745
+0.05(+3.70%)
Feb 29, 2024
1.380
1.420
1.330
1.350
4,445
-0.06(-4.26%)
Feb 28, 2024
1.410
1.452
1.352
1.410
6,355
-0.01(-0.70%)
Feb 27, 2024
1.440
1.450
1.420
1.420
1,767
-0.01(-0.70%)
Feb 26, 2024
1.360
1.430
1.335
1.430
10,116
+0.05(+3.62%)
Feb 23, 2024
1.450
1.450
1.300
1.380
30,643
-0.07(-4.83%)
Feb 22, 2024
1.600
1.600
1.400
1.450
48,603
-0.06(-3.97%)
Feb 21, 2024
1.480
1.610
1.450
1.510
139,758
+0.16(+11.85%)
Feb 20, 2024
1.320
1.360
1.300
1.350
26,893
+0.03(+2.27%)
Feb 16, 2024
1.340
1.420
1.309
1.320
22,664
+0.01(+0.76%)
Feb 15, 2024
1.320
1.350
1.290
1.310
19,217
+0.02(+1.55%)
Feb 14, 2024
1.310
1.330
1.280
1.290
15,244
-0.01(-0.77%)
Feb 13, 2024
1.339
1.339
1.300
1.300
4,681
-0.04(-2.99%)
Feb 12, 2024
1.370
1.370
1.340
1.340
8,521
-0.04(-2.90%)
Feb 09, 2024
1.360
1.422
1.360
1.380
19,005
+0.00(+0.00%)
Feb 08, 2024
1.400
1.467
1.325
1.380
31,466
-0.05(-3.50%)
Feb 07, 2024
1.500
1.500
1.390
1.430
5,960
-0.06(-4.03%)
Feb 06, 2024
1.490
1.550
1.470
1.490
26,196
+0.06(+4.20%)
Feb 05, 2024
1.380
1.451
1.380
1.430
7,320
+0.01(+0.70%)
Feb 02, 2024
1.380
1.420
1.366
1.420
24,358
+0.04(+2.90%)
Feb 01, 2024
1.280
1.380
1.280
1.380
3,519
+0.08(+6.15%)
Jan 31, 2024
1.310
1.330
1.190
1.300
57,613
-0.01(-0.76%)
Jan 30, 2024
1.334
1.340
1.282
1.310
45,556
-0.03(-2.24%)
Jan 29, 2024
1.400
1.430
1.320
1.340
15,260
-0.04(-2.90%)
Jan 26, 2024
1.430
1.430
1.379
1.380
14,801
-0.07(-4.83%)
Jan 25, 2024
1.486
1.486
1.390
1.450
20,488
-0.06(-3.97%)
Jan 24, 2024
1.480
1.525
1.480
1.510
2,174
+0.04(+2.72%)
Jan 23, 2024
1.500
1.510
1.470
1.470
7,412
-0.03(-2.00%)
Jan 22, 2024
1.540
1.546
1.360
1.500
51,211
-0.06(-3.85%)
Jan 19, 2024
1.570
1.570
1.500
1.560
6,097
+0.01(+0.65%)
Jan 18, 2024
1.450
1.550
1.420
1.550
34,425
+0.08(+5.44%)
Jan 17, 2024
1.500
1.520
1.440
1.470
39,347
-0.05(-3.29%)
Jan 16, 2024
1.590
1.590
1.500
1.520
6,060
-0.05(-3.18%)
Jan 12, 2024
1.521
1.580
1.521
1.570
10,761
+0.01(+0.64%)
Jan 11, 2024
1.580
1.580
1.530
1.560
4,561
+0.00(+0.00%)
Jan 10, 2024
1.560
1.570
1.530
1.560
5,337
-0.02(-1.27%)
Jan 09, 2024
1.550
1.580
1.550
1.580
4,808
+0.00(+0.00%)
Jan 08, 2024
1.545
1.580
1.539
1.580
18,030
+0.05(+2.93%)
Jan 05, 2024
1.570
1.630
1.520
1.535
41,124
-0.05(-2.85%)
Jan 04, 2024
1.625
1.625
1.563
1.580
5,043
-0.02(-1.25%)
Jan 03, 2024
1.640
1.640
1.540
1.600
6,983
+0.01(+0.63%)
Jan 02, 2024
1.600
1.710
1.567
1.590
24,488
-0.02(-1.24%)
Dec 29, 2023
1.650
1.660
1.530
1.610
34,439
+0.04(+2.55%)
Dec 28, 2023
1.580
1.590
1.550
1.570
11,164
-0.02(-1.26%)
Dec 27, 2023
1.580
1.650
1.570
1.590
20,295
+0.01(+0.63%)
Dec 26, 2023
1.600
1.676
1.580
1.580
59,180
+0.02(+0.96%)
Dec 22, 2023
1.557
1.690
1.520
1.565
52,054
+0.01(+0.97%)
Dec 21, 2023
1.570
1.570
1.500
1.550
48,757
-0.01(-0.64%)
Dec 20, 2023
1.550
1.600
1.500
1.560
21,406
-0.02(-1.27%)
Dec 19, 2023
1.530
1.619
1.530
1.580
39,077
+0.03(+1.94%)
Dec 18, 2023
1.600
1.650
1.520
1.550
19,589
-0.04(-2.52%)
Dec 15, 2023
1.560
1.650
1.560
1.590
33,871
-0.01(-0.63%)
Dec 14, 2023
1.520
1.657
1.520
1.600
30,827
+0.08(+5.26%)
Dec 13, 2023
1.540
1.620
1.520
1.520
19,394
-0.04(-2.56%)
Dec 12, 2023
1.656
1.656
1.540
1.560
22,709
-0.02(-1.27%)
Dec 11, 2023
1.590
1.656
1.571
1.580
5,869
-0.04(-2.47%)
Dec 08, 2023
1.650
1.690
1.620
1.620
14,862
-0.02(-1.52%)
Dec 07, 2023
1.670
1.690
1.640
1.645
31,372
+0.04(+2.81%)
Dec 06, 2023
1.700
1.760
1.450
1.600
106,492
-0.11(-6.43%)
Dec 05, 2023
1.710
1.740
1.680
1.710
40,124
-0.02(-1.16%)
Dec 04, 2023
1.720
1.793
1.710
1.730
28,567
-0.04(-2.26%)
Dec 01, 2023
1.650
1.800
1.650
1.770
47,513
+0.08(+4.73%)
Nov 30, 2023
1.740
1.770
1.680
1.690
15,167
-0.02(-1.17%)
Nov 29, 2023
1.750
1.850
1.710
1.710
28,569
-0.05(-3.12%)
Nov 28, 2023
1.825
1.825
1.690
1.765
46,941
-0.05(-2.49%)
Nov 27, 2023
1.830
1.950
1.810
1.810
42,158
-0.07(-3.72%)
Nov 24, 2023
1.830
1.940
1.780
1.880
32,885
+0.06(+3.30%)
Nov 22, 2023
1.850
1.858
1.790
1.820
6,511
+0.00(+0.00%)
Nov 21, 2023
1.810
1.870
1.810
1.820
11,214
+0.01(+0.55%)
Nov 20, 2023
1.740
1.900
1.730
1.810
64,575
+0.10(+5.85%)
Nov 17, 2023
1.660
1.741
1.660
1.710
9,683
+0.00(+0.00%)
Nov 16, 2023
1.700
1.730
1.700
1.710
13,900
+0.01(+0.59%)
Nov 15, 2023
1.700
1.750
1.700
1.700
12,676
+0.03(+1.80%)
Nov 14, 2023
1.660
1.740
1.650
1.670
35,548
-0.04(-2.34%)
Nov 13, 2023
1.705
1.750
1.650
1.710
23,598
+0.05(+3.01%)
Nov 10, 2023
1.606
1.695
1.595
1.660
10,398
+0.06(+3.75%)
Nov 09, 2023
1.650
1.723
1.580
1.600
7,897
-0.08(-4.76%)
Nov 08, 2023
1.730
1.730
1.660
1.680
17,769
-0.01(-0.59%)
Nov 07, 2023
1.600
1.720
1.600
1.690
13,492
+0.02(+1.20%)
Nov 06, 2023
1.680
1.750
1.640
1.670
10,377
-0.01(-0.60%)
Nov 03, 2023
1.700
1.760
1.630
1.680
27,200
+0.06(+3.70%)
Nov 02, 2023
1.560
1.650
1.560
1.620
19,836
+0.03(+1.89%)
Nov 01, 2023
1.530
1.590
1.530
1.590
2,854
-0.03(-1.85%)
Oct 31, 2023
1.640
1.640
1.540
1.620
9,040
+0.01(+0.62%)
Oct 30, 2023
1.490
1.690
1.490
1.610
17,370
+0.08(+5.23%)
Oct 27, 2023
1.528
1.545
1.402
1.530
26,077
-0.02(-1.28%)
Oct 26, 2023
1.600
1.650
1.550
1.550
21,083
-0.06(-3.73%)
Oct 25, 2023
1.670
1.700
1.600
1.610
25,701
-0.06(-3.59%)
Oct 24, 2023
1.660
1.700
1.650
1.670
20,233
+0.01(+0.60%)
Oct 23, 2023
1.620
1.710
1.620
1.660
10,548
+0.01(+0.61%)
Oct 20, 2023
1.770
1.780
1.650
1.650
20,936
-0.10(-5.71%)
Oct 19, 2023
1.790
1.790
1.750
1.750
10,991
-0.04(-2.23%)
Oct 18, 2023
2.000
2.000
1.750
1.790
21,473
-0.13(-6.77%)
Oct 17, 2023
1.950
2.080
1.910
1.920
25,332
+0.01(+0.52%)
Oct 16, 2023
1.910
2.080
1.910
1.910
9,377
+0.03(+1.60%)
Oct 13, 2023
1.826
1.880
1.826
1.880
2,255
+0.00(+0.00%)
Oct 12, 2023
1.900
1.900
1.830
1.880
10,267
-0.04(-2.08%)
Oct 11, 2023
1.950
2.050
1.880
1.920
18,523
-0.04(-2.04%)
Oct 10, 2023
1.980
2.035
1.960
1.960
11,414
+0.01(+0.51%)
Oct 09, 2023
1.990
1.990
1.940
1.950
20,192
-0.09(-4.41%)
Oct 06, 2023
1.960
2.110
1.960
2.040
25,078
+0.02(+0.99%)
Oct 05, 2023
2.140
2.144
2.020
2.020
53,240
+0.00(+0.00%)
Oct 04, 2023
1.840
2.050
1.840
2.020
59,581
+0.13(+6.88%)
Oct 03, 2023
1.900
1.900
1.870
1.890
11,349
-0.03(-1.56%)
Oct 02, 2023
1.910
1.970
1.835
1.920
7,509
+0.00(+0.00%)
Sep 29, 2023
1.880
1.920
1.820
1.920
10,570
+0.04(+2.13%)
Sep 28, 2023
1.920
1.949
1.880
1.880
16,267
-0.04(-2.08%)
Sep 27, 2023
1.900
1.979
1.900
1.920
13,478
+0.02(+1.05%)
Sep 26, 2023
2.100
2.100
1.880
1.900
107,337
-0.18(-8.65%)
Sep 25, 2023
2.000
2.140
2.050
2.080
172,965
+0.08(+4.00%)
Sep 22, 2023
1.980
2.000
1.960
2.000
42,821
+0.02(+1.01%)
Sep 21, 2023
1.910
1.980
1.895
1.980
85,217
+0.07(+3.66%)
Sep 20, 2023
1.900
1.930
1.880
1.910
75,732
+0.01(+0.53%)
Sep 19, 2023
1.810
1.920
1.801
1.900
86,219
+0.06(+3.26%)
Sep 18, 2023
1.770
1.870
1.760
1.840
14,234
+0.09(+5.14%)
Sep 15, 2023
1.790
1.860
1.750
1.750
21,876
-0.07(-3.85%)
Sep 14, 2023
1.840
1.930
1.760
1.820
16,966
+0.00(+0.00%)
Sep 13, 2023
1.840
1.855
1.820
1.820
2,627
+0.00(+0.00%)
Sep 12, 2023
1.850
1.850
1.814
1.820
5,330
+0.00(+0.00%)
Sep 11, 2023
2.000
2.000
1.810
1.820
20,065
-0.07(-3.70%)
Sep 08, 2023
1.810
1.890
1.800
1.890
16,638
+0.06(+3.28%)
Sep 07, 2023
1.810
1.830
1.810
1.830
1,931
+0.00(+0.00%)
Sep 06, 2023
1.890
1.900
1.830
1.830
26,648
-0.06(-3.17%)
Sep 05, 2023
1.880
1.915
1.860
1.890
14,645
-0.03(-1.56%)
Sep 01, 2023
1.890
1.930
1.890
1.920
18,516
+0.03(+1.59%)
Aug 31, 2023
1.900
1.920
1.890
1.890
7,905
+0.00(+0.00%)
Aug 30, 2023
1.810
1.890
1.813
1.890
15,603
+0.10(+5.59%)
Aug 29, 2023
1.820
1.820
1.770
1.790
4,176
-0.03(-1.65%)
Aug 28, 2023
1.800
1.830
1.800
1.820
2,915
+0.04(+2.25%)
Aug 25, 2023
1.760
1.829
1.760
1.780
4,579
+0.00(+0.00%)
Aug 24, 2023
1.790
1.810
1.715
1.780
35,011
-0.02(-1.11%)
Aug 23, 2023
1.847
1.847
1.755
1.800
8,650
-0.03(-1.64%)
Aug 22, 2023
1.850
1.880
1.830
1.830
3,748
-0.03(-1.61%)
Aug 21, 2023
1.920
1.940
1.840
1.860
21,355
-0.02(-1.06%)
Aug 18, 2023
1.960
1.960
1.870
1.880
19,192
-0.03(-1.57%)
Aug 17, 2023
1.910
1.910
1.850
1.910
22,895
+0.04(+2.14%)
Aug 16, 2023
1.830
1.900
1.830
1.870
5,166
+0.07(+3.89%)
Aug 15, 2023
1.980
2.024
1.800
1.800
17,441
-0.21(-10.45%)
Aug 14, 2023
1.950
2.040
1.935
2.010
36,009
+0.08(+4.15%)
Aug 11, 2023
1.920
1.990
1.910
1.930
37,424
-0.05(-2.53%)
Aug 10, 2023
1.830
1.980
1.820
1.980
81,852
+0.18(+10.00%)
Aug 09, 2023
1.780
1.837
1.760
1.800
7,088
+0.07(+4.05%)
Aug 08, 2023
1.800
1.800
1.690
1.730
15,901
+0.02(+1.17%)
Aug 07, 2023
1.700
1.819
1.700
1.710
15,588
-0.01(-0.58%)
Aug 04, 2023
1.720
1.750
1.720
1.720
1,255
-0.04(-2.27%)
Aug 03, 2023
1.750
1.780
1.690
1.760
9,485
+0.05(+2.92%)
Aug 02, 2023
1.810
1.810
1.640
1.710
12,930
-0.07(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.