Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Larimar Therapeutics Inc
(NQ:
LRMR
)
8.000
+0.900 (+12.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.390
8.270
7.350
8.000
1,013,617
+0.90(+12.68%)
May 30, 2024
7.150
7.160
6.970
7.100
169,472
+0.03(+0.42%)
May 29, 2024
7.280
7.340
6.881
7.070
309,485
-0.31(-4.20%)
May 28, 2024
7.090
7.560
7.000
7.380
426,256
+0.30(+4.24%)
May 24, 2024
7.450
7.520
7.000
7.080
273,430
-0.39(-5.22%)
May 23, 2024
8.020
8.020
7.210
7.470
462,190
-0.43(-5.44%)
May 22, 2024
7.890
8.600
7.751
7.900
1,555,368
+0.01(+0.13%)
May 21, 2024
8.050
8.678
7.450
7.890
3,011,263
+0.62(+8.53%)
May 20, 2024
7.370
7.480
7.210
7.270
770,028
-0.11(-1.49%)
May 17, 2024
7.440
7.480
7.230
7.380
284,266
-0.05(-0.67%)
May 16, 2024
7.910
8.110
7.340
7.430
465,595
-0.44(-5.59%)
May 15, 2024
8.010
8.090
7.820
7.870
165,636
-0.01(-0.13%)
May 14, 2024
7.430
8.110
7.430
7.880
328,292
+0.56(+7.65%)
May 13, 2024
7.040
7.580
7.040
7.320
213,961
+0.20(+2.81%)
May 10, 2024
7.960
7.960
7.080
7.120
362,529
-0.74(-9.41%)
May 09, 2024
7.820
8.003
7.660
7.860
190,605
-0.06(-0.76%)
May 08, 2024
8.050
8.295
7.850
7.920
210,647
-0.21(-2.58%)
May 07, 2024
8.210
8.275
7.915
8.130
168,502
-0.11(-1.33%)
May 06, 2024
7.860
8.330
7.750
8.240
339,453
+0.48(+6.12%)
May 03, 2024
7.870
7.890
7.430
7.765
231,966
+0.15(+2.04%)
May 02, 2024
7.380
7.630
7.180
7.610
220,416
+0.26(+3.54%)
May 01, 2024
6.860
7.700
6.860
7.350
388,503
+0.46(+6.68%)
Apr 30, 2024
6.500
6.980
6.447
6.890
266,235
+0.28(+4.24%)
Apr 29, 2024
6.500
6.680
6.430
6.610
296,313
+0.17(+2.64%)
Apr 26, 2024
6.380
6.560
6.290
6.440
144,231
+0.11(+1.74%)
Apr 25, 2024
6.290
6.380
5.910
6.330
302,131
-0.13(-2.01%)
Apr 24, 2024
6.480
6.500
6.320
6.460
222,439
+0.00(+0.00%)
Apr 23, 2024
6.470
6.880
6.350
6.460
243,953
+0.06(+0.94%)
Apr 22, 2024
6.530
6.560
6.190
6.400
238,190
-0.13(-1.99%)
Apr 19, 2024
6.310
6.800
6.180
6.530
509,318
+0.15(+2.35%)
Apr 18, 2024
6.960
7.000
6.330
6.380
510,779
-0.67(-9.50%)
Apr 17, 2024
7.240
7.260
6.910
7.050
281,333
-0.19(-2.62%)
Apr 16, 2024
7.220
7.370
7.070
7.240
397,519
-0.06(-0.82%)
Apr 15, 2024
6.960
7.315
6.860
7.300
317,536
+0.34(+4.89%)
Apr 12, 2024
7.120
7.170
6.790
6.960
219,897
-0.26(-3.60%)
Apr 11, 2024
6.950
7.260
6.800
7.220
261,744
+0.38(+5.56%)
Apr 10, 2024
6.910
7.090
6.790
6.840
490,184
-0.20(-2.84%)
Apr 09, 2024
7.290
7.495
7.000
7.040
282,247
-0.18(-2.49%)
Apr 08, 2024
7.350
7.690
7.200
7.220
355,731
-0.22(-2.96%)
Apr 05, 2024
7.230
7.640
7.030
7.440
238,048
+0.17(+2.34%)
Apr 04, 2024
7.740
7.980
7.170
7.270
365,796
-0.45(-5.83%)
Apr 03, 2024
7.890
8.056
7.410
7.720
877,601
+0.36(+4.89%)
Apr 02, 2024
7.300
7.385
7.030
7.360
395,301
-0.10(-1.34%)
Apr 01, 2024
7.520
7.780
7.220
7.460
386,168
-0.13(-1.71%)
Mar 28, 2024
7.280
8.065
7.190
7.590
515,309
+0.33(+4.47%)
Mar 27, 2024
7.320
7.460
7.080
7.265
442,161
+0.06(+0.90%)
Mar 26, 2024
7.650
7.720
7.200
7.200
522,207
-0.38(-5.01%)
Mar 25, 2024
8.010
8.170
7.400
7.580
514,406
-0.51(-6.30%)
Mar 22, 2024
8.560
8.640
8.090
8.090
781,587
-0.47(-5.49%)
Mar 21, 2024
8.660
8.910
8.440
8.560
449,085
+0.03(+0.35%)
Mar 20, 2024
8.580
8.690
8.140
8.530
482,470
-0.06(-0.70%)
Mar 19, 2024
8.410
8.780
8.310
8.590
773,791
+0.24(+2.87%)
Mar 18, 2024
8.720
8.850
8.190
8.350
841,076
-0.35(-4.02%)
Mar 15, 2024
8.410
8.850
8.340
8.700
665,872
+0.00(+0.06%)
Mar 14, 2024
9.060
9.290
8.370
8.695
546,076
-0.61(-6.51%)
Mar 13, 2024
8.750
9.390
8.610
9.300
518,571
+0.53(+6.04%)
Mar 12, 2024
8.810
8.930
8.150
8.770
1,091,035
+0.14(+1.62%)
Mar 11, 2024
9.920
10.24
8.480
8.630
1,767,557
-1.57(-15.39%)
Mar 08, 2024
11.24
11.49
10.12
10.20
530,727
-0.72(-6.59%)
Mar 07, 2024
11.19
11.50
10.75
10.92
242,359
-0.32(-2.85%)
Mar 06, 2024
11.77
11.97
11.05
11.24
169,364
-0.26(-2.26%)
Mar 05, 2024
11.28
11.66
10.81
11.50
263,600
+0.08(+0.70%)
Mar 04, 2024
11.51
11.55
10.68
11.42
262,624
+0.07(+0.62%)
Mar 01, 2024
11.59
11.93
10.97
11.35
315,495
-0.15(-1.30%)
Feb 29, 2024
11.49
11.90
11.27
11.50
350,020
+0.00(+0.00%)
Feb 28, 2024
11.55
11.93
10.91
11.50
483,871
-0.24(-2.04%)
Feb 27, 2024
12.76
12.91
11.40
11.74
552,465
-0.65(-5.25%)
Feb 26, 2024
12.10
12.71
11.63
12.39
321,656
+0.27(+2.23%)
Feb 23, 2024
11.77
12.50
11.75
12.12
523,019
+0.42(+3.59%)
Feb 22, 2024
12.07
12.36
11.35
11.70
780,545
-0.33(-2.74%)
Feb 21, 2024
12.01
12.40
11.66
12.03
839,334
-0.03(-0.25%)
Feb 20, 2024
12.92
13.07
11.78
12.06
1,011,062
-0.72(-5.63%)
Feb 16, 2024
13.38
13.50
12.31
12.78
819,252
-0.50(-3.77%)
Feb 15, 2024
11.96
13.68
11.89
13.28
3,619,094
+1.32(+11.04%)
Feb 14, 2024
10.84
12.92
10.33
11.96
6,089,531
+3.22(+36.84%)
Feb 13, 2024
8.060
11.00
7.950
8.740
1,221,362
+0.91(+11.62%)
Feb 12, 2024
6.500
8.250
5.955
7.830
2,161,651
+0.07(+0.90%)
Feb 09, 2024
6.380
7.790
6.170
7.760
710,058
+1.48(+23.57%)
Feb 08, 2024
6.060
6.380
5.850
6.280
288,579
+0.33(+5.55%)
Feb 07, 2024
6.200
6.200
5.700
5.950
365,872
-0.25(-4.03%)
Feb 06, 2024
6.000
6.450
5.950
6.200
257,916
+0.23(+3.85%)
Feb 05, 2024
6.200
6.200
5.750
5.970
138,632
-0.18(-2.93%)
Feb 02, 2024
5.950
6.440
5.950
6.150
220,961
+0.15(+2.50%)
Feb 01, 2024
5.690
6.140
5.641
6.000
286,106
+0.21(+3.63%)
Jan 31, 2024
5.940
6.500
5.710
5.790
345,076
-0.06(-1.03%)
Jan 30, 2024
5.140
5.890
5.140
5.850
212,143
+0.75(+14.71%)
Jan 29, 2024
4.900
5.180
4.880
5.100
355,825
+0.21(+4.29%)
Jan 26, 2024
4.790
5.090
4.790
4.890
108,981
+0.16(+3.38%)
Jan 25, 2024
4.380
4.810
4.290
4.730
72,336
+0.45(+10.51%)
Jan 24, 2024
4.500
4.680
4.250
4.280
64,128
-0.22(-4.89%)
Jan 23, 2024
4.340
4.520
4.190
4.500
517,450
+0.24(+5.63%)
Jan 22, 2024
4.290
4.500
4.145
4.260
62,026
-0.02(-0.47%)
Jan 19, 2024
4.390
4.390
4.210
4.280
31,797
-0.06(-1.38%)
Jan 18, 2024
4.220
4.460
4.220
4.340
27,885
+0.13(+3.09%)
Jan 17, 2024
4.110
4.245
4.090
4.210
46,754
+0.01(+0.24%)
Jan 16, 2024
4.600
4.600
4.130
4.200
68,457
-0.41(-8.89%)
Jan 12, 2024
4.600
4.820
4.550
4.610
47,480
+0.00(+0.00%)
Jan 11, 2024
4.550
4.780
4.500
4.610
41,876
+0.01(+0.22%)
Jan 10, 2024
4.650
4.790
4.540
4.600
30,376
-0.05(-1.08%)
Jan 09, 2024
4.470
4.830
4.450
4.650
53,530
+0.10(+2.20%)
Jan 08, 2024
4.660
4.770
4.420
4.550
114,263
-0.13(-2.78%)
Jan 05, 2024
4.710
4.845
4.630
4.680
81,042
-0.08(-1.68%)
Jan 04, 2024
5.060
5.060
4.630
4.760
82,965
-0.12(-2.46%)
Jan 03, 2024
5.150
5.200
4.600
4.880
2,100,424
-0.23(-4.50%)
Jan 02, 2024
4.470
5.145
4.470
5.110
229,111
+0.56(+12.31%)
Dec 29, 2023
4.600
4.600
4.450
4.550
46,226
-0.05(-1.09%)
Dec 28, 2023
4.710
4.905
4.510
4.600
111,690
-0.11(-2.34%)
Dec 27, 2023
4.520
4.800
4.415
4.710
145,332
+0.21(+4.67%)
Dec 26, 2023
4.330
4.685
4.294
4.500
106,414
+0.22(+5.14%)
Dec 22, 2023
4.050
4.390
4.015
4.280
125,272
+0.24(+5.94%)
Dec 21, 2023
3.900
4.050
3.800
4.040
82,232
+0.20(+5.21%)
Dec 20, 2023
3.940
4.080
3.795
3.840
55,139
-0.09(-2.29%)
Dec 19, 2023
4.150
4.210
3.810
3.930
151,512
-0.20(-4.84%)
Dec 18, 2023
4.260
4.300
4.060
4.130
79,799
-0.09(-2.13%)
Dec 15, 2023
4.290
4.410
3.903
4.220
360,809
-0.01(-0.24%)
Dec 14, 2023
4.100
4.250
4.030
4.230
72,556
+0.15(+3.68%)
Dec 13, 2023
3.890
4.090
3.745
4.080
101,832
+0.21(+5.43%)
Dec 12, 2023
3.660
3.915
3.610
3.870
50,516
+0.21(+5.74%)
Dec 11, 2023
3.490
3.680
3.340
3.660
69,430
+0.19(+5.48%)
Dec 08, 2023
3.550
3.640
3.440
3.470
82,137
-0.17(-4.67%)
Dec 07, 2023
3.730
3.810
3.590
3.640
77,505
-0.08(-2.15%)
Dec 06, 2023
3.810
3.820
3.690
3.720
61,955
-0.07(-1.85%)
Dec 05, 2023
3.620
3.870
3.595
3.790
70,410
+0.15(+4.12%)
Dec 04, 2023
3.530
3.640
3.480
3.640
36,914
+0.10(+2.82%)
Dec 01, 2023
3.420
3.620
3.350
3.540
61,069
+0.11(+3.21%)
Nov 30, 2023
3.350
3.490
3.270
3.430
96,191
+0.16(+4.89%)
Nov 29, 2023
3.420
3.559
3.190
3.270
95,877
-0.13(-3.82%)
Nov 28, 2023
3.520
3.560
3.310
3.400
44,597
-0.13(-3.68%)
Nov 27, 2023
3.530
3.570
3.400
3.530
58,596
+0.03(+0.86%)
Nov 24, 2023
3.360
3.630
3.300
3.500
35,876
+0.18(+5.42%)
Nov 22, 2023
3.160
3.340
3.090
3.320
61,688
+0.24(+7.79%)
Nov 21, 2023
3.130
3.221
3.050
3.080
57,137
-0.06(-1.91%)
Nov 20, 2023
3.420
3.420
3.100
3.140
127,359
-0.15(-4.56%)
Nov 17, 2023
3.250
3.510
3.170
3.290
315,305
+0.20(+6.47%)
Nov 16, 2023
2.980
3.200
2.770
3.090
157,178
+0.16(+5.46%)
Nov 15, 2023
2.600
3.030
2.490
2.930
174,406
+0.37(+14.45%)
Nov 14, 2023
2.400
2.790
2.400
2.560
176,787
+0.17(+7.11%)
Nov 13, 2023
2.260
2.420
2.232
2.390
87,369
-0.06(-2.45%)
Nov 10, 2023
2.290
2.470
2.180
2.450
133,598
+0.10(+4.26%)
Nov 09, 2023
2.850
2.850
2.250
2.350
130,259
-0.44(-15.77%)
Nov 08, 2023
3.050
3.050
2.750
2.790
67,193
-0.33(-10.58%)
Nov 07, 2023
3.100
3.170
3.020
3.120
40,000
+0.02(+0.65%)
Nov 06, 2023
3.230
3.275
3.000
3.100
51,169
-0.09(-2.97%)
Nov 03, 2023
2.940
3.220
2.910
3.195
112,311
+0.31(+10.94%)
Nov 02, 2023
2.840
2.900
2.770
2.880
63,726
+0.01(+0.35%)
Nov 01, 2023
2.900
3.020
2.730
2.870
74,651
-0.06(-2.05%)
Oct 31, 2023
2.910
3.035
2.870
2.930
48,764
+0.01(+0.34%)
Oct 30, 2023
2.730
2.930
2.615
2.920
65,808
+0.26(+9.77%)
Oct 27, 2023
2.890
2.890
2.660
2.660
98,625
-0.24(-8.28%)
Oct 26, 2023
2.870
3.020
2.860
2.900
84,215
-0.04(-1.36%)
Oct 25, 2023
2.800
3.050
2.800
2.940
60,761
+0.09(+3.16%)
Oct 24, 2023
2.810
2.960
2.750
2.850
51,657
+0.03(+1.06%)
Oct 23, 2023
2.870
2.940
2.780
2.820
118,916
-0.10(-3.42%)
Oct 20, 2023
2.860
3.000
2.810
2.920
78,625
+0.06(+2.10%)
Oct 19, 2023
3.050
3.050
2.780
2.860
120,973
-0.15(-4.98%)
Oct 18, 2023
3.090
3.100
2.930
3.010
90,317
-0.13(-4.14%)
Oct 17, 2023
3.090
3.320
2.940
3.140
190,119
+0.06(+1.95%)
Oct 16, 2023
2.960
3.100
2.910
3.080
101,051
+0.15(+5.12%)
Oct 13, 2023
2.830
2.980
2.660
2.930
89,664
+0.09(+3.17%)
Oct 12, 2023
3.210
3.250
2.810
2.840
133,997
-0.43(-13.15%)
Oct 11, 2023
3.325
3.389
3.250
3.270
87,253
-0.04(-1.21%)
Oct 10, 2023
3.270
3.480
3.260
3.310
58,968
+0.04(+1.22%)
Oct 09, 2023
3.430
3.480
3.220
3.270
68,581
-0.20(-5.76%)
Oct 06, 2023
3.507
3.595
3.430
3.470
39,327
-0.07(-1.98%)
Oct 05, 2023
3.440
3.590
3.390
3.540
66,466
+0.12(+3.36%)
Oct 04, 2023
3.510
3.510
3.290
3.425
99,979
-0.13(-3.66%)
Oct 03, 2023
3.720
3.720
3.440
3.555
105,232
-0.22(-5.83%)
Oct 02, 2023
3.900
3.900
3.750
3.775
141,459
-0.18(-4.43%)
Sep 29, 2023
4.360
4.360
3.870
3.950
139,514
-0.41(-9.40%)
Sep 28, 2023
4.490
4.490
4.340
4.360
107,210
-0.13(-2.90%)
Sep 27, 2023
4.480
4.580
4.380
4.490
119,074
+0.04(+0.79%)
Sep 26, 2023
4.330
4.490
4.250
4.455
132,360
+0.12(+2.89%)
Sep 25, 2023
4.160
4.380
4.170
4.330
161,314
+0.13(+3.10%)
Sep 22, 2023
4.120
4.210
4.030
4.200
114,811
+0.11(+2.69%)
Sep 21, 2023
4.130
4.160
4.060
4.090
113,430
-0.07(-1.68%)
Sep 20, 2023
4.170
4.255
4.050
4.160
92,682
+0.00(+0.00%)
Sep 19, 2023
4.120
4.180
4.000
4.160
119,064
+0.04(+0.97%)
Sep 18, 2023
4.260
4.260
3.990
4.120
158,435
-0.12(-2.83%)
Sep 15, 2023
4.190
4.270
4.005
4.240
543,652
+0.14(+3.41%)
Sep 14, 2023
4.000
4.200
3.970
4.100
154,168
+0.09(+2.37%)
Sep 13, 2023
4.020
4.020
3.890
4.005
131,488
-0.00(-0.12%)
Sep 12, 2023
3.850
4.080
3.850
4.010
76,666
+0.19(+4.97%)
Sep 11, 2023
3.900
3.960
3.765
3.820
112,738
-0.01(-0.26%)
Sep 08, 2023
3.880
3.950
3.760
3.830
57,556
-0.03(-0.78%)
Sep 07, 2023
3.850
3.940
3.790
3.860
100,501
-0.03(-0.77%)
Sep 06, 2023
3.680
3.910
3.630
3.890
99,594
+0.23(+6.28%)
Sep 05, 2023
3.800
3.880
3.660
3.660
111,427
-0.17(-4.44%)
Sep 01, 2023
3.750
3.870
3.680
3.830
49,836
+0.11(+2.96%)
Aug 31, 2023
3.750
3.900
3.650
3.720
146,608
-0.05(-1.33%)
Aug 30, 2023
3.880
3.960
3.681
3.770
107,695
-0.17(-4.31%)
Aug 29, 2023
4.010
4.330
3.925
3.940
168,496
-0.07(-1.75%)
Aug 28, 2023
3.960
4.090
3.950
4.010
112,160
+0.05(+1.26%)
Aug 25, 2023
3.950
3.980
3.830
3.960
42,900
+0.01(+0.25%)
Aug 24, 2023
4.080
4.080
3.920
3.950
117,825
-0.08(-1.99%)
Aug 23, 2023
3.850
4.070
3.830
4.030
64,488
+0.22(+5.77%)
Aug 22, 2023
3.970
3.970
3.660
3.810
216,657
-0.14(-3.54%)
Aug 21, 2023
3.870
4.140
3.870
3.950
86,284
+0.08(+2.07%)
Aug 18, 2023
3.890
4.000
3.740
3.870
139,487
-0.08(-2.03%)
Aug 17, 2023
4.000
4.080
3.810
3.950
180,788
-0.06(-1.50%)
Aug 16, 2023
4.170
4.210
3.900
4.010
155,302
-0.17(-4.07%)
Aug 15, 2023
4.200
4.260
3.965
4.180
321,420
-0.05(-1.18%)
Aug 14, 2023
3.830
4.260
3.822
4.230
203,139
+0.33(+8.46%)
Aug 11, 2023
3.760
3.980
3.750
3.900
113,212
+0.09(+2.36%)
Aug 10, 2023
4.090
4.090
3.730
3.810
238,365
-0.19(-4.75%)
Aug 09, 2023
3.950
4.080
3.950
4.000
125,659
+0.05(+1.27%)
Aug 08, 2023
3.870
4.050
3.850
3.950
90,958
+0.08(+2.07%)
Aug 07, 2023
4.170
4.170
3.720
3.870
161,146
-0.30(-7.19%)
Aug 04, 2023
3.880
4.280
3.880
4.170
373,964
+0.28(+7.20%)
Aug 03, 2023
3.810
3.950
3.610
3.890
219,020
+0.27(+7.46%)
Aug 02, 2023
4.030
4.030
3.610
3.620
214,325
-0.45(-11.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.