Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Argentine Peso
(FOREX:
USD-ARS
)
901.75
ARS
+2.62 (+0.29%)
Streaming Realtime Price
Updated: 3:02 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 09, 2024
906.38
908.35
907.85
907.85
90
+8.72(+0.97%)
Jun 07, 2024
898.47
899.48
898.45
899.13
9,235
+0.66(+0.07%)
Jun 06, 2024
898.47
898.49
898.45
898.47
370
-0.03(-0.00%)
Jun 05, 2024
898.50
898.51
898.41
898.50
470
+1.51(+0.17%)
Jun 04, 2024
897.00
896.99
896.94
896.99
440
+0.49(+0.05%)
Jun 03, 2024
896.48
896.52
896.42
896.50
552
+2.17(+0.24%)
Jun 02, 2024
894.85
894.51
894.21
894.33
129
-1.38(-0.15%)
May 31, 2024
894.24
895.77
894.12
895.71
10,004
+1.49(+0.17%)
May 30, 2024
894.24
894.25
894.21
894.22
455
+0.48(+0.05%)
May 29, 2024
893.74
893.76
893.71
893.75
506
+0.25(+0.03%)
May 28, 2024
893.49
893.52
893.45
893.49
559
+0.03(+0.00%)
May 27, 2024
893.52
893.50
893.45
893.46
512
+3.93(+0.44%)
May 26, 2024
889.90
889.86
889.47
889.54
94
-1.22(-0.14%)
May 24, 2024
890.25
890.78
890.20
890.76
8,931
+0.53(+0.06%)
May 23, 2024
890.25
890.24
890.20
890.23
533
+0.25(+0.03%)
May 22, 2024
890.00
890.00
889.94
889.98
562
+0.75(+0.08%)
May 21, 2024
889.25
889.25
889.20
889.23
557
+0.51(+0.06%)
May 20, 2024
888.74
888.76
888.64
888.72
461
+5.22(+0.59%)
May 19, 2024
884.08
883.79
883.50
883.50
124
-3.21(-0.36%)
May 17, 2024
886.24
886.78
886.18
886.71
8,686
+0.48(+0.05%)
May 16, 2024
886.24
886.25
886.18
886.24
542
+0.50(+0.06%)
May 15, 2024
885.74
885.75
885.71
885.74
565
+0.49(+0.06%)
May 14, 2024
885.23
885.27
885.23
885.25
489
+1.00(+0.11%)
May 13, 2024
884.21
884.25
884.20
884.24
462
+1.34(+0.15%)
May 12, 2024
882.80
883.18
882.90
882.90
137
-0.09(-0.01%)
May 10, 2024
882.48
883.01
882.44
882.99
9,157
+0.50(+0.06%)
May 09, 2024
882.48
882.50
882.44
882.49
501
+0.75(+0.08%)
May 08, 2024
881.74
881.75
881.69
881.74
470
+1.01(+0.12%)
May 07, 2024
880.75
880.76
880.71
880.73
483
+0.50(+0.06%)
May 06, 2024
880.26
880.26
880.22
880.23
474
+3.64(+0.41%)
May 05, 2024
876.60
876.64
876.54
876.59
113
-2.17(-0.25%)
May 03, 2024
878.26
878.83
877.03
878.76
9,352
+0.52(+0.06%)
May 02, 2024
878.26
878.25
878.19
878.24
544
+5.26(+0.60%)
May 01, 2024
872.87
873.27
872.79
872.98
251
-4.06(-0.46%)
Apr 30, 2024
876.75
877.05
876.83
877.04
366
+0.30(+0.03%)
Apr 29, 2024
876.74
876.77
876.71
876.74
456
+0.94(+0.11%)
Apr 28, 2024
876.44
876.38
875.80
875.80
95
+1.03(+0.12%)
Apr 26, 2024
873.74
874.77
873.70
874.77
9,733
+1.03(+0.12%)
Apr 25, 2024
873.74
873.75
873.71
873.74
416
+0.48(+0.05%)
Apr 24, 2024
873.25
873.26
873.21
873.26
427
+0.52(+0.06%)
Apr 23, 2024
872.74
872.75
872.71
872.74
412
+0.49(+0.06%)
Apr 22, 2024
872.24
872.26
872.21
872.25
398
+3.53(+0.41%)
Apr 21, 2024
867.86
868.77
868.69
868.72
99
-2.52(-0.29%)
Apr 19, 2024
869.74
873.86
869.72
871.24
7,315
+1.16(+0.13%)
Apr 18, 2024
869.74
870.08
869.83
870.08
218
+0.84(+0.10%)
Apr 17, 2024
869.23
869.26
869.22
869.24
468
+0.49(+0.06%)
Apr 16, 2024
868.74
868.81
868.72
868.75
642
+0.49(+0.06%)
Apr 15, 2024
868.23
868.26
868.23
868.25
544
+2.50(+0.29%)
Apr 14, 2024
866.72
866.70
865.63
865.75
96
-1.01(-0.12%)
Apr 12, 2024
865.75
866.77
865.70
866.76
10,314
+1.01(+0.12%)
Apr 11, 2024
865.75
865.77
865.73
865.75
438
+0.51(+0.06%)
Apr 10, 2024
865.24
865.26
865.22
865.24
510
+0.52(+0.06%)
Apr 09, 2024
864.75
864.75
864.71
864.72
502
+0.51(+0.06%)
Apr 08, 2024
864.25
864.24
863.70
864.21
443
+2.18(+0.25%)
Apr 07, 2024
861.41
862.18
861.49
862.03
150
-0.71(-0.08%)
Apr 05, 2024
861.74
862.78
861.55
862.74
9,752
+0.99(+0.11%)
Apr 04, 2024
861.74
861.77
861.72
861.75
619
+4.25(+0.50%)
Apr 03, 2024
857.50
857.51
857.47
857.50
458
+0.01(+0.00%)
Apr 02, 2024
857.48
857.51
857.48
857.50
439
-4.13(-0.48%)
Apr 01, 2024
861.28
861.62
861.17
861.62
106
+4.14(+0.48%)
Mar 31, 2024
856.92
857.48
856.99
857.48
106
+0.48(+0.06%)
Mar 29, 2024
857.50
858.76
856.58
857.00
1,872
-0.50(-0.06%)
Mar 28, 2024
857.57
857.50
857.50
40
-0.26(-0.03%)
Mar 27, 2024
857.75
857.76
857.74
857.76
646
+1.02(+0.12%)
Mar 26, 2024
856.75
856.74
856.74
25
+0.49(+0.06%)
Mar 25, 2024
856.24
856.25
856.24
856.24
163
+1.38(+0.16%)
Mar 24, 2024
854.98
854.94
854.86
854.86
119
+0.12(+0.01%)
Mar 22, 2024
854.24
854.76
854.23
854.74
3,789
+0.50(+0.06%)
Mar 21, 2024
854.24
854.24
854.24
28
+1.00(+0.12%)
Mar 20, 2024
853.25
853.25
853.25
49
-0.01(-0.00%)
Mar 19, 2024
853.25
853.24
853.25
39
+1.00(+0.12%)
Mar 18, 2024
852.24
852.26
852.25
852.25
168
+1.31(+0.15%)
Mar 17, 2024
850.93
850.94
850.77
850.94
130
+0.18(+0.02%)
Mar 15, 2024
850.25
850.76
849.74
850.75
3,737
+0.50(+0.06%)
Mar 14, 2024
850.25
850.25
850.25
850.25
204
+0.50(+0.06%)
Mar 13, 2024
849.75
849.76
849.75
849.75
216
+39.17(+4.83%)
Mar 12, 2024
822.59
810.59
810.58
810.58
1,378
-37.66(-4.44%)
Mar 11, 2024
848.26
848.24
848.24
848.24
233
+2.33(+0.28%)
Mar 10, 2024
845.96
845.91
845.91
20
-0.83(-0.10%)
Mar 08, 2024
846.25
846.78
845.85
846.74
4,503
+0.50(+0.06%)
Mar 07, 2024
846.25
846.25
846.24
846.25
115
+0.50(+0.06%)
Mar 06, 2024
845.75
845.74
845.75
38
+0.45(+0.05%)
Mar 05, 2024
845.38
845.36
845.30
845.30
76
+1.05(+0.12%)
Mar 04, 2024
844.25
844.23
844.25
26
+1.34(+0.16%)
Mar 03, 2024
843.08
843.02
842.91
842.91
75
-0.35(-0.04%)
Mar 01, 2024
842.35
843.26
842.33
843.25
4,455
+0.91(+0.11%)
Feb 29, 2024
842.35
842.33
842.34
28
+0.61(+0.07%)
Feb 28, 2024
841.75
841.75
841.73
841.74
114
+0.59(+0.07%)
Feb 27, 2024
841.19
841.15
841.15
41
+0.51(+0.06%)
Feb 26, 2024
840.64
840.61
840.64
22
+2.01(+0.24%)
Feb 25, 2024
838.39
838.63
838.57
838.63
53
-0.31(-0.04%)
Feb 23, 2024
838.35
838.96
838.29
838.93
4,141
+0.59(+0.07%)
Feb 22, 2024
838.35
838.35
838.33
838.35
131
+0.49(+0.06%)
Feb 21, 2024
837.86
837.85
837.86
32
+0.61(+0.07%)
Feb 20, 2024
837.25
837.27
837.25
837.25
113
+0.50(+0.06%)
Feb 19, 2024
836.75
836.75
836.74
836.75
131
+2.21(+0.26%)
Feb 18, 2024
834.80
834.72
834.55
834.55
74
-0.51(-0.06%)
Feb 16, 2024
834.54
835.07
834.35
835.06
4,368
+0.54(+0.06%)
Feb 15, 2024
834.54
834.53
834.51
834.52
98
+0.58(+0.07%)
Feb 14, 2024
833.96
833.94
833.95
32
+2.66(+0.32%)
Feb 13, 2024
831.30
831.29
831.28
831.29
113
-0.01(-0.00%)
Feb 12, 2024
831.30
831.30
831.28
831.30
115
+1.92(+0.23%)
Feb 11, 2024
829.67
829.64
829.37
829.37
58
-1.93(-0.23%)
Feb 09, 2024
830.64
831.31
830.62
831.31
4,270
+0.67(+0.08%)
Feb 08, 2024
830.65
830.64
830.64
38
+0.49(+0.06%)
Feb 07, 2024
830.16
830.15
830.15
48
+0.63(+0.08%)
Feb 06, 2024
829.54
829.54
829.52
829.52
131
+0.48(+0.06%)
Feb 05, 2024
829.05
829.05
829.04
829.04
94
-5.34(-0.64%)
Feb 04, 2024
827.66
834.38
833.18
834.38
76
+7.02(+0.85%)
Feb 02, 2024
826.85
827.37
826.83
827.36
4,710
+0.51(+0.06%)
Feb 01, 2024
826.85
826.84
826.85
39
+0.50(+0.06%)
Jan 31, 2024
826.36
826.37
826.34
826.34
116
+0.60(+0.07%)
Jan 30, 2024
825.74
825.75
825.74
825.74
126
+0.50(+0.06%)
Jan 29, 2024
825.24
825.25
825.23
825.25
133
-0.11(-0.01%)
Jan 28, 2024
825.17
825.36
825.26
825.36
79
+1.81(+0.22%)
Jan 26, 2024
823.03
823.61
823.03
823.55
4,608
+0.51(+0.06%)
Jan 25, 2024
823.03
823.05
823.03
823.04
139
+0.60(+0.07%)
Jan 24, 2024
822.44
822.42
822.44
43
+0.49(+0.06%)
Jan 23, 2024
821.92
821.95
821.93
821.95
117
+0.50(+0.06%)
Jan 22, 2024
821.45
821.44
821.45
42
+2.80(+0.34%)
Jan 21, 2024
818.69
818.74
818.64
818.64
71
-1.11(-0.14%)
Jan 19, 2024
819.24
819.77
819.21
819.75
4,874
+0.51(+0.06%)
Jan 18, 2024
819.24
819.21
819.24
43
+0.59(+0.07%)
Jan 17, 2024
818.65
818.64
818.65
41
+0.50(+0.06%)
Jan 16, 2024
818.13
818.15
818.15
818.15
168
+0.44(+0.05%)
Jan 15, 2024
817.72
817.70
817.71
43
+1.52(+0.19%)
Jan 14, 2024
815.65
816.19
816.00
816.19
77
+0.15(+0.02%)
Jan 12, 2024
815.43
816.07
815.39
816.04
4,997
+0.60(+0.07%)
Jan 11, 2024
815.45
815.44
815.44
44
+0.51(+0.06%)
Jan 10, 2024
814.94
814.95
814.92
814.94
95
+0.60(+0.07%)
Jan 09, 2024
814.34
814.31
814.34
32
+0.48(+0.06%)
Jan 08, 2024
813.85
813.88
813.86
813.86
151
+4.13(+0.51%)
Jan 07, 2024
808.47
809.73
809.46
809.73
66
-2.53(-0.31%)
Jan 05, 2024
811.74
812.27
811.72
812.25
4,968
+0.50(+0.06%)
Jan 04, 2024
811.74
811.76
811.75
811.76
147
+1.11(+0.14%)
Jan 03, 2024
810.64
810.64
810.63
810.64
120
-0.01(-0.00%)
Jan 02, 2024
810.65
810.65
810.64
810.65
132
-0.10(-0.01%)
Jan 01, 2024
810.79
810.79
810.72
810.75
14
-0.07(-0.01%)
Dec 31, 2023
810.82
810.82
1
+2.34(+0.29%)
Dec 29, 2023
807.97
808.51
807.96
808.48
4,875
+0.50(+0.06%)
Dec 28, 2023
807.97
807.98
807.96
807.98
122
+0.57(+0.07%)
Dec 27, 2023
807.42
807.41
807.39
807.41
114
+5.16(+0.64%)
Dec 26, 2023
802.35
802.35
802.25
802.25
51
-2.44(-0.30%)
Dec 25, 2023
805.28
805.28
804.70
804.70
9
-0.68(-0.08%)
Dec 24, 2023
805.38
805.38
1
+0.58(+0.07%)
Dec 22, 2023
804.24
804.81
804.10
804.80
4,873
+0.58(+0.07%)
Dec 21, 2023
804.24
804.22
804.17
804.22
126
+0.50(+0.06%)
Dec 20, 2023
803.72
803.70
803.72
48
+0.55(+0.07%)
Dec 19, 2023
803.18
803.20
803.17
803.17
125
+0.55(+0.07%)
Dec 18, 2023
802.64
802.62
802.59
802.62
145
+10.32(+1.30%)
Dec 17, 2023
792.03
792.34
792.28
792.30
65
-1.59(-0.20%)
Dec 15, 2023
799.45
801.23
793.81
793.89
4,260
-5.94(-0.74%)
Dec 14, 2023
799.45
799.83
797.97
799.83
82
+1.77(+0.22%)
Dec 13, 2023
797.96
799.47
798.05
798.05
85
+431.56(+117.75%)
Dec 12, 2023
366.50
366.45
366.50
66
+0.65(+0.18%)
Dec 11, 2023
365.84
365.85
365.82
365.85
265
+1.33(+0.36%)
Dec 10, 2023
364.84
364.62
364.52
364.52
59
+0.65(+0.18%)
Dec 08, 2023
363.92
363.95
363.87
363.87
8,321
-0.04(-0.01%)
Dec 07, 2023
363.92
363.92
363.90
363.92
254
+0.34(+0.09%)
Dec 06, 2023
363.57
363.58
363.56
363.57
227
+0.52(+0.14%)
Dec 05, 2023
363.05
363.05
363.04
363.05
249
+0.53(+0.14%)
Dec 04, 2023
362.52
362.53
362.51
362.53
234
+1.57(+0.44%)
Dec 03, 2023
361.32
360.96
360.94
360.95
54
+0.06(+0.02%)
Dec 01, 2023
360.47
361.08
360.44
360.90
7,710
+0.43(+0.12%)
Nov 30, 2023
360.47
360.48
360.47
360.47
198
+0.49(+0.14%)
Nov 29, 2023
359.98
359.99
359.96
359.98
225
+0.45(+0.13%)
Nov 28, 2023
359.52
359.53
359.51
359.52
231
+0.56(+0.16%)
Nov 27, 2023
358.97
358.96
358.96
52
+2.89(+0.81%)
Nov 26, 2023
356.28
356.07
356.04
356.07
85
-1.50(-0.42%)
Nov 24, 2023
357.03
357.59
357.00
357.57
3,084
+0.55(+0.15%)
Nov 23, 2023
357.02
357.00
357.02
33
+0.56(+0.16%)
Nov 22, 2023
356.47
356.47
356.46
356.46
219
+0.49(+0.14%)
Nov 21, 2023
355.97
355.98
355.96
355.97
240
+2.14(+0.60%)
Nov 20, 2023
353.84
353.83
353.83
67
+1.73(+0.49%)
Nov 19, 2023
351.98
352.10
352.08
352.09
72
-1.86(-0.53%)
Nov 17, 2023
353.48
354.17
353.28
353.95
7,172
+0.49(+0.14%)
Nov 16, 2023
353.48
353.47
353.46
353.46
234
+0.65(+0.18%)
Nov 15, 2023
352.83
352.81
352.81
59
+2.73(+0.78%)
Nov 14, 2023
350.07
350.08
350.07
350.08
219
+0.10(+0.03%)
Nov 13, 2023
349.97
349.98
349.97
349.98
197
+0.36(+0.10%)
Nov 12, 2023
349.69
349.71
349.62
349.62
76
-0.20(-0.06%)
Nov 10, 2023
349.98
350.03
349.82
349.82
6,777
-0.15(-0.04%)
Nov 09, 2023
349.98
349.97
349.98
69
-0.00(-0.00%)
Nov 08, 2023
349.98
349.97
349.98
55
+0.10(+0.03%)
Nov 07, 2023
349.88
349.88
349.86
349.88
163
-0.14(-0.04%)
Nov 06, 2023
350.02
350.03
350.00
350.02
211
+2.52(+0.73%)
Nov 05, 2023
347.36
347.50
347.46
347.49
84
-2.54(-0.73%)
Nov 03, 2023
350.05
350.07
349.98
350.03
7,165
-0.01(-0.00%)
Nov 02, 2023
350.06
350.05
350.05
63
+0.08(+0.02%)
Nov 01, 2023
349.98
349.97
349.97
99
-0.00(-0.00%)
Oct 31, 2023
349.97
349.98
349.97
349.97
418
-0.00(-0.00%)
Oct 30, 2023
349.98
349.97
349.97
23
+0.31(+0.09%)
Oct 29, 2023
349.35
349.67
349.62
349.67
106
-0.35(-0.10%)
Oct 27, 2023
349.80
350.04
349.78
350.02
7,076
+0.20(+0.06%)
Oct 26, 2023
349.80
349.82
349.78
349.82
396
-0.21(-0.06%)
Oct 25, 2023
350.03
350.03
350.02
350.02
385
+0.05(+0.02%)
Oct 24, 2023
349.98
349.98
349.96
349.97
331
-0.04(-0.01%)
Oct 23, 2023
350.02
350.03
350.01
350.02
368
+0.12(+0.03%)
Oct 22, 2023
349.58
349.92
349.74
349.89
126
+0.09(+0.02%)
Oct 20, 2023
349.97
350.04
349.81
349.81
7,183
-0.17(-0.05%)
Oct 19, 2023
349.97
349.98
349.96
349.98
355
-0.10(-0.03%)
Oct 18, 2023
350.07
350.08
350.06
350.07
341
+0.15(+0.04%)
Oct 17, 2023
349.90
349.93
349.90
349.92
362
-0.15(-0.04%)
Oct 16, 2023
350.06
350.07
350.06
350.07
379
+0.03(+0.01%)
Oct 15, 2023
350.36
350.16
349.97
350.04
84
-0.03(-0.01%)
Oct 13, 2023
350.08
350.09
350.05
350.08
7,091
+0.00(+0.00%)
Oct 12, 2023
350.08
350.09
350.05
350.07
340
+0.00(+0.00%)
Oct 11, 2023
350.07
350.08
350.07
350.07
389
-0.01(-0.00%)
Oct 10, 2023
350.07
350.09
350.06
350.08
324
+0.05(+0.01%)
Oct 09, 2023
350.02
350.03
350.02
350.03
406
+0.14(+0.04%)
Oct 08, 2023
349.75
350.09
349.89
349.89
105
-0.02(-0.01%)
Oct 06, 2023
350.03
350.08
349.91
349.91
7,276
-0.08(-0.02%)
Oct 05, 2023
350.03
350.03
349.95
349.98
234
-0.03(-0.01%)
Oct 04, 2023
350.02
350.02
350.00
350.02
355
-0.01(-0.00%)
Oct 03, 2023
350.02
350.03
350.01
350.03
303
+0.03(+0.01%)
Oct 02, 2023
350.00
350.01
349.98
350.00
372
-1.65(-0.47%)
Oct 01, 2023
351.42
351.65
351.39
351.65
76
+1.63(+0.46%)
Sep 29, 2023
350.03
350.04
349.81
350.02
7,598
-0.01(-0.00%)
Sep 28, 2023
350.03
350.03
350.01
350.03
345
+0.04(+0.01%)
Sep 27, 2023
350.00
350.01
349.98
350.00
355
-0.01(-0.00%)
Sep 26, 2023
350.03
350.03
350.00
350.01
353
-0.02(-0.00%)
Sep 25, 2023
350.02
350.03
350.01
350.02
388
+0.44(+0.13%)
Sep 24, 2023
349.38
349.58
349.49
349.58
84
-0.44(-0.13%)
Sep 22, 2023
350.03
350.04
350.00
350.02
3,757
+0.00(+0.00%)
Sep 21, 2023
350.03
350.03
350.00
350.02
157
+0.05(+0.01%)
Sep 20, 2023
349.97
349.99
349.96
349.98
216
-0.00(-0.00%)
Sep 19, 2023
349.97
349.98
349.94
349.98
146
+0.00(+0.00%)
Sep 18, 2023
349.97
349.98
349.96
349.97
175
+0.11(+0.03%)
Sep 15, 2023
349.86
0
-0.12(-0.04%)
Sep 14, 2023
349.98
349.99
349.97
349.98
200
-0.04(-0.01%)
Sep 13, 2023
350.03
350.03
350.02
350.02
201
+0.05(+0.01%)
Sep 12, 2023
349.97
349.98
349.95
349.98
182
+0.02(+0.01%)
Sep 11, 2023
349.94
349.98
349.96
349.96
167
-0.04(-0.01%)
Sep 08, 2023
350.00
0
+0.00(+0.00%)
Sep 07, 2023
350.00
350.00
349.98
350.00
297
+0.03(+0.01%)
Sep 06, 2023
349.97
349.98
349.96
349.97
373
+0.00(+0.00%)
Sep 05, 2023
349.98
349.97
349.95
349.97
316
-0.05(-0.01%)
Sep 04, 2023
350.01
350.04
350.00
350.02
345
-2.29(-0.65%)
Sep 03, 2023
351.97
352.34
352.25
352.31
116
+2.40(+0.68%)
Sep 01, 2023
349.97
350.08
349.81
349.92
6,746
-0.04(-0.01%)
Aug 31, 2023
349.97
349.98
349.95
349.96
322
+0.10(+0.03%)
Aug 30, 2023
349.86
349.87
349.85
349.86
375
-0.12(-0.03%)
Aug 29, 2023
349.98
349.98
349.96
349.98
405
+0.02(+0.00%)
Aug 28, 2023
349.97
349.98
349.95
349.96
433
-0.21(-0.06%)
Aug 27, 2023
350.13
350.22
350.11
350.17
109
+0.15(+0.04%)
Aug 25, 2023
349.97
350.11
349.81
350.01
6,691
+0.04(+0.01%)
Aug 24, 2023
349.97
349.98
349.96
349.97
373
+0.00(+0.00%)
Aug 23, 2023
349.97
349.98
349.95
349.97
333
+0.01(+0.00%)
Aug 22, 2023
349.97
349.98
349.95
349.96
298
+0.11(+0.03%)
Aug 21, 2023
349.86
349.86
349.83
349.85
281
+0.20(+0.06%)
Aug 20, 2023
349.61
349.65
349.53
349.65
87
-0.33(-0.09%)
Aug 18, 2023
349.97
350.69
349.31
349.98
2,765
+0.05(+0.01%)
Aug 17, 2023
349.97
350.05
349.91
349.93
275
-0.04(-0.01%)
Aug 16, 2023
349.97
349.98
349.95
349.97
411
+0.00(+0.00%)
Aug 15, 2023
349.97
349.98
349.96
349.97
361
+0.04(+0.01%)
Aug 14, 2023
349.97
349.93
349.90
349.93
341
+62.43(+21.71%)
Aug 13, 2023
287.05
287.51
287.25
287.50
93
+0.16(+0.06%)
Aug 11, 2023
286.15
287.33
286.15
287.33
6,072
+1.17(+0.41%)
Aug 10, 2023
286.15
286.18
286.15
286.16
321
+0.99(+0.35%)
Aug 09, 2023
285.17
285.18
285.14
285.17
345
+1.06(+0.37%)
Aug 08, 2023
284.11
284.13
284.11
284.12
327
+0.94(+0.33%)
Aug 07, 2023
283.17
283.18
283.14
283.17
306
+6.59(+2.38%)
Aug 06, 2023
276.30
276.58
276.32
276.58
78
-2.71(-0.97%)
Aug 04, 2023
278.07
279.38
278.06
279.30
5,064
+1.22(+0.44%)
Aug 03, 2023
278.07
278.08
278.06
278.08
397
+0.69(+0.25%)
Aug 02, 2023
277.37
277.38
277.36
277.38
201
+1.22(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.