Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Argentine Peso (FOREX:USD-ARS)

1,366.00 ARS -0.02 (-0.00%)

Streaming Realtime Price Updated: 3:56 AM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	1366	1366	1366	1366	490	+11.23(+0.83%)
Apr 13, 2026	1355	1355	1355	1355	558	-32.22(-2.32%)
Apr 12, 2026	1386	1387	1386	1387	114	+16.20(+1.18%)
Apr 10, 2026	1382	1383	1371	1371	8,661	-11.22(-0.81%)
Apr 09, 2026	1382	1382	1382	1382	523	-5.04(-0.36%)
Apr 08, 2026	1387	1387	1387	1387	550	-6.00(-0.43%)
Apr 07, 2026	1393	1393	1393	1393	304	+7.02(+0.51%)
Apr 06, 2026	1386	1386	1386	1386	132	-6.68(-0.48%)
Apr 03, 2026				1393	0	+6.36(+0.46%)
Apr 02, 2026	1386	1386	1386	1386	132	-5.44(-0.39%)
Apr 01, 2026	1392	1392	1392	1392	255	+9.25(+0.67%)
Mar 31, 2026	1382	1383	1382	1382	303	-15.74(-1.13%)
Mar 30, 2026	1398	1398	1398	1398	309	+12.79(+0.92%)
Mar 27, 2026				1385	0	+17.46(+1.28%)
Mar 26, 2026	1368	1368	1368	1368	326	-8.73(-0.63%)
Mar 25, 2026	1377	1377	1377	1377	261	-20.64(-1.48%)
Mar 24, 2026	1397	1397	1397	1397	292	+0.31(+0.02%)
Mar 23, 2026		1397	1397	1397	73	+5.52(+0.40%)
Mar 20, 2026				1392	0	-3.48(-0.25%)
Mar 19, 2026		1395	1395	1395	73	+0.51(+0.04%)
Mar 18, 2026		1394	1394	1394	49	-1.74(-0.12%)
Mar 17, 2026	1396	1396	1396	1396	221	-0.26(-0.02%)
Mar 16, 2026		1396	1396	1396	59	-1.77(-0.13%)
Mar 13, 2026				1398	0	+2.76(+0.20%)
Mar 12, 2026	1396	1396	1395	1396	290	+0.00(+0.00%)
Mar 11, 2026		1396	1395	1396	74	-4.00(-0.29%)
Mar 10, 2026		1400	1399	1400	76	-16.23(-1.15%)
Mar 09, 2026	1416	1416	1416	1416	370	+0.20(+0.01%)
Mar 06, 2026				1416	0	+8.05(+0.57%)
Mar 05, 2026		1407	1407	1407	66	+5.97(+0.43%)
Mar 04, 2026	1401	1402	1401	1402	120	-13.48(-0.95%)
Mar 03, 2026	1415	1415	1415	1415	144	+20.99(+1.51%)
Mar 02, 2026		1394	1394	1394	61	-3.02(-0.22%)
Feb 27, 2026				1397	0	-11.46(-0.81%)
Feb 26, 2026		1409	1408	1408	57	+10.99(+0.79%)
Feb 25, 2026	1398	1398	1397	1397	115	+17.75(+1.29%)
Feb 24, 2026	1380	1380	1380	1380	132	+10.49(+0.77%)
Feb 23, 2026	1369	1369	1369	1369	138	-6.50(-0.47%)
Feb 20, 2026				1376	0	-14.75(-1.06%)
Feb 19, 2026	1390	1390	1390	1390	89	-6.51(-0.47%)
Feb 18, 2026	1397	1397	1397	1397	123	+3.56(+0.26%)
Feb 17, 2026		1393	1393	1393	55	-5.81(-0.42%)
Feb 16, 2026	1399	1399	1399	1399	131	+0.01(+0.00%)
Feb 13, 2026				1399	0	+2.25(+0.16%)
Feb 12, 2026	1397	1397	1397	1397	116	-7.49(-0.53%)
Feb 11, 2026		1405	1404	1404	70	+0.49(+0.03%)
Feb 10, 2026	1404	1404	1404	1404	126	-12.50(-0.88%)
Feb 09, 2026	1416	1417	1416	1416	111	-15.32(-1.07%)
Feb 06, 2026				1432	0	-10.44(-0.72%)
Feb 05, 2026	1442	1442	1442	1442	160	-5.50(-0.38%)
Feb 04, 2026	1448	1448	1448	1448	100	+2.77(+0.19%)
Feb 03, 2026		1445	1445	1445	58	-7.00(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Argentine Peso (FOREX:USD-ARS)

Historical Prices