Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

1,004.15 ARS +1.41 (+0.14%)
Streaming Realtime Price Updated: 12:56 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 1003 1003 1003 1003 290 +1.00(+0.10%)
Nov 19, 2024 1002 1002 1002 110 +3.28(+0.33%)
Nov 18, 2024 998.46 998.54 998.45 998.46 261 +0.20(+0.02%)
Nov 17, 2024 998.73 998.47 998.26 998.26 69 -0.02(-0.00%)
Nov 15, 2024 1003 1003 996.77 998.28 9,767 -4.89(-0.49%)
Nov 14, 2024 1003 1003 1003 44 +4.96(+0.50%)
Nov 13, 2024 998.26 998.19 998.21 109 +0.47(+0.05%)
Nov 12, 2024 997.75 997.90 997.71 997.74 317 -0.75(-0.08%)
Nov 11, 2024 998.50 998.46 998.50 88 -1.97(-0.20%)
Nov 10, 2024 1001 1000 1000 1000 65 +6.76(+0.68%)
Nov 08, 2024 993.75 994.28 993.49 993.70 12,193 -0.04(-0.00%)
Nov 07, 2024 993.75 993.75 993.65 993.74 236 +1.00(+0.10%)
Nov 06, 2024 992.75 992.75 992.71 992.74 309 -0.01(-0.00%)
Nov 05, 2024 992.73 992.79 992.71 992.75 352 +0.03(+0.00%)
Nov 04, 2024 992.73 992.73 992.64 992.72 206 +3.31(+0.33%)
Nov 03, 2024 989.61 989.41 989.31 989.41 63 -0.82(-0.08%)
Nov 01, 2024 990.22 990.28 989.73 990.24 9,628 +0.00(+0.00%)
Oct 31, 2024 990.22 990.25 990.23 990.24 497 +1.51(+0.15%)
Oct 30, 2024 988.75 988.71 988.73 82 +1.00(+0.10%)
Oct 29, 2024 987.74 987.70 987.73 85 +0.25(+0.03%)
Oct 28, 2024 987.49 987.49 987.46 987.48 453 -0.31(-0.03%)
Oct 27, 2024 987.46 987.91 987.79 987.79 80 +2.78(+0.28%)
Oct 25, 2024 985.23 985.77 984.72 985.01 8,516 -0.22(-0.02%)
Oct 24, 2024 985.23 985.25 985.21 985.23 436 +1.21(+0.12%)
Oct 23, 2024 984.05 984.21 984.00 984.02 290 +0.27(+0.03%)
Oct 22, 2024 983.74 983.76 983.71 983.74 426 +0.50(+0.05%)
Oct 21, 2024 983.24 983.25 983.11 983.25 425 +4.64(+0.47%)
Oct 20, 2024 979.39 978.88 978.61 978.61 103 -2.15(-0.22%)
Oct 18, 2024 980.73 981.01 980.69 980.75 9,051 +0.02(+0.00%)
Oct 17, 2024 980.73 980.75 980.69 980.73 480 +0.48(+0.05%)
Oct 16, 2024 980.25 980.26 980.15 980.25 483 +0.80(+0.08%)
Oct 15, 2024 979.51 979.48 979.34 979.45 422 -0.52(-0.05%)
Oct 14, 2024 979.99 980.00 979.93 979.97 459 +4.56(+0.47%)
Oct 13, 2024 974.96 975.41 974.97 975.41 120 +0.65(+0.07%)
Oct 11, 2024 974.75 974.78 974.70 974.75 8,999 +0.02(+0.00%)
Oct 10, 2024 974.75 974.75 974.71 974.74 441 +0.00(+0.00%)
Oct 09, 2024 974.75 974.76 974.70 974.74 508 +0.50(+0.05%)
Oct 08, 2024 974.24 974.25 974.16 974.24 463 -0.50(-0.05%)
Oct 07, 2024 974.73 974.74 974.68 974.74 482 -2.14(-0.22%)
Oct 06, 2024 977.30 977.15 976.88 976.88 79 +5.62(+0.58%)
Oct 04, 2024 971.63 971.81 971.20 971.26 10,645 -0.48(-0.05%)
Oct 03, 2024 971.63 971.75 971.52 971.74 450 +1.49(+0.15%)
Oct 02, 2024 970.29 970.26 970.21 970.25 525 +0.51(+0.05%)
Oct 01, 2024 969.77 969.75 969.70 969.74 508 +1.00(+0.10%)
Sep 30, 2024 968.73 968.75 968.68 968.74 505 +3.17(+0.33%)
Sep 29, 2024 966.03 966.33 965.54 965.57 86 -0.74(-0.08%)
Sep 27, 2024 967.19 968.27 966.31 966.31 11,394 -0.93(-0.10%)
Sep 26, 2024 967.19 967.31 967.20 967.24 465 -1.26(-0.13%)
Sep 25, 2024 968.48 968.50 968.40 968.50 434 +3.25(+0.34%)
Sep 24, 2024 965.24 965.26 965.20 965.25 514 +0.01(+0.00%)
Sep 23, 2024 965.26 965.26 965.22 965.25 432 +2.77(+0.29%)
Sep 22, 2024 961.24 962.49 962.35 962.48 88 -0.03(-0.00%)
Sep 20, 2024 962.76 963.75 962.48 962.50 5,738 -0.25(-0.03%)
Sep 19, 2024 962.76 962.75 962.72 962.75 223 +0.51(+0.05%)
Sep 18, 2024 962.24 962.26 962.22 962.24 308 +1.00(+0.10%)
Sep 17, 2024 961.24 961.25 961.22 961.24 223 +0.74(+0.08%)
Sep 16, 2024 960.50 960.51 960.46 960.49 230 +1.24(+0.13%)
Sep 15, 2024 959.25 959.25 1 +0.03(+0.00%)
Sep 13, 2024 959.99 960.03 958.99 959.22 9,928 -0.76(-0.08%)
Sep 12, 2024 959.99 960.00 959.96 959.98 549 +2.25(+0.23%)
Sep 11, 2024 957.81 957.77 957.72 957.73 440 +0.28(+0.03%)
Sep 10, 2024 957.50 957.51 957.44 957.45 397 -0.29(-0.03%)
Sep 09, 2024 957.95 957.77 957.69 957.74 436 +2.41(+0.25%)
Sep 08, 2024 955.69 955.75 955.32 955.33 98 -0.93(-0.10%)
Sep 06, 2024 953.75 956.26 953.70 956.26 5,322 +2.51(+0.26%)
Sep 05, 2024 953.75 953.75 953.71 953.75 191 +0.48(+0.05%)
Sep 04, 2024 953.24 953.26 953.23 953.26 236 -0.22(-0.02%)
Sep 03, 2024 953.47 953.50 953.46 953.49 275 +0.74(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.