Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Argentine Peso (FOREX:USD-ARS)

1,462.99 ARS -0.53 (-0.04%)

Streaming Realtime Price Updated: 8:24 AM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	1464	1464	1463	1464	141	+3.03(+0.21%)
Jan 07, 2026	1460	1460	1460	1460	109	-6.76(-0.46%)
Jan 06, 2026		1467	1467	1467	40	-2.51(-0.17%)
Jan 05, 2026	1470	1470	1470	1470	156	-4.98(-0.34%)
Jan 04, 2026	1475	1475	1475	1475	1	+0.00(+0.00%)
Jan 02, 2026	1451	1475	1448	1475	4,167	+24.40(+1.68%)
Jan 01, 2026	1451	1451	1450	1450	23	-1.17(-0.08%)
Dec 31, 2025	1451			1451	4,109	+0.00(+0.00%)
Dec 30, 2025	1451	1451	1451	1451	108	-5.51(-0.38%)
Dec 29, 2025	1457	1457	1457	1457	127	+5.43(+0.37%)
Dec 26, 2025	1450	1452	1449	1452	1,614	+1.59(+0.11%)
Dec 25, 2025	1450	1450	1450	1450	15	-0.49(-0.03%)
Dec 24, 2025	1450			1450	4,122	-0.01(-0.00%)
Dec 23, 2025		1450	1450	1450	53	-1.26(-0.09%)
Dec 22, 2025		1452	1452	1452	51	+2.52(+0.17%)
Dec 19, 2025				1449	0	-0.89(-0.06%)
Dec 18, 2025	1450	1450	1450	1450	92	-0.62(-0.04%)
Dec 17, 2025	1451	1451	1451	1451	123	+0.50(+0.03%)
Dec 16, 2025	1450	1450	1450	1450	129	+11.98(+0.83%)
Dec 15, 2025	1438	1438	1438	1438	111	-2.50(-0.17%)
Dec 12, 2025				1441	0	+4.24(+0.30%)
Dec 11, 2025		1437	1436	1437	52	-1.23(-0.09%)
Dec 10, 2025		1438	1438	1438	77	-2.24(-0.16%)
Dec 09, 2025		1440	1440	1440	54	+5.48(+0.38%)
Dec 08, 2025	1434	1434	1434	1434	128	+0.50(+0.03%)
Dec 05, 2025				1434	0	-11.99(-0.83%)
Dec 04, 2025	1446	1446	1446	1446	111	-7.01(-0.48%)
Dec 03, 2025	1453	1453	1453	1453	127	-3.50(-0.24%)
Dec 02, 2025	1456	1457	1456	1456	128	+5.25(+0.36%)
Dec 01, 2025	1451	1451	1451	1451	142	+1.11(+0.08%)
Nov 28, 2025	1450	1453	1448	1450	3,491	-0.36(-0.02%)
Nov 27, 2025	1450	1450	1450	1450	108	-2.23(-0.15%)
Nov 26, 2025	1453	1453	1453	1453	121	+5.25(+0.36%)
Nov 25, 2025	1447	1448	1447	1447	130	+23.08(+1.62%)
Nov 24, 2025		1424	1424	1424	62	-0.02(-0.00%)
Nov 21, 2025				1424	0	-0.07(-0.00%)
Nov 20, 2025	1424	1425	1424	1424	115	+17.49(+1.24%)
Nov 19, 2025	1407	1407	1407	1407	138	+6.51(+0.46%)
Nov 18, 2025		1400	1400	1400	55	+13.52(+0.97%)
Nov 17, 2025	1387	1387	1387	1387	121	-16.58(-1.18%)
Nov 14, 2025				1404	0	-4.44(-0.32%)
Nov 13, 2025	1408	1408	1408	1408	281	-0.52(-0.04%)
Nov 12, 2025	1408	1409	1408	1409	250	-1.47(-0.10%)
Nov 11, 2025		1410	1410	1410	96	-10.01(-0.70%)
Nov 10, 2025	1420	1420	1420	1420	228	+12.82(+0.91%)
Nov 09, 2025	1406	1407	1407	1407	45	-9.87(-0.70%)
Nov 07, 2025	1451	1458	1417	1417	8,845	-33.68(-2.32%)
Nov 06, 2025	1451	1451	1451	1451	203	-0.04(-0.00%)
Nov 05, 2025	1451	1451	1451	1451	272	-6.99(-0.48%)
Nov 04, 2025	1458	1458	1458	1458	254	-22.50(-1.52%)
Nov 03, 2025		1480	1480	1480	91	+33.30(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Argentine Peso (FOREX:USD-ARS)

Historical Prices